Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,88 +176,98 (+0,29%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT241018C00070000 | 2024-05-24 2:22PM EDT | 70.00 | 46.97 | 48.40 | 49.50 | 0.00 | - | 2 | 2 | 60.62% |
| ITOT241018C00075000 | 2024-04-15 1:47PM EDT | 75.00 | 37.69 | 42.00 | 43.50 | 0.00 | - | - | 1 | 47.22% |
| ITOT241018C00096000 | 2024-02-20 11:24AM EDT | 96.00 | 17.05 | 20.60 | 23.80 | 0.00 | - | - | 1 | 35.38% |
| ITOT241018C00097000 | 2024-06-10 2:40PM EDT | 97.00 | 21.40 | 21.80 | 24.50 | 0.00 | - | - | 25 | 44.06% |
| ITOT241018C00098000 | 2024-04-02 9:53AM EDT | 98.00 | 18.90 | 14.30 | 16.20 | 0.00 | - | - | 5 | 0.00% |
| ITOT241018C00099000 | 2024-06-10 2:22PM EDT | 99.00 | 19.25 | 19.80 | 22.90 | 0.00 | - | 2 | 6 | 43.27% |
| ITOT241018C00100000 | 2024-05-15 3:56PM EDT | 100.00 | 18.50 | 18.80 | 20.50 | 0.00 | - | 1 | 0 | 34.50% |
| ITOT241018C00101000 | 2024-06-10 12:10PM EDT | 101.00 | 17.76 | 17.80 | 19.60 | 0.00 | - | 4 | 14 | 33.73% |
| ITOT241018C00102000 | 2024-05-28 2:35PM EDT | 102.00 | 15.97 | 16.90 | 18.70 | 0.00 | - | 2 | 6 | 32.94% |
| ITOT241018C00103000 | 2024-05-08 10:47AM EDT | 103.00 | 13.38 | 14.90 | 16.80 | 0.00 | - | 5 | 15 | 26.78% |
| ITOT241018C00104000 | 2024-05-08 10:47AM EDT | 104.00 | 12.58 | 13.90 | 15.90 | 0.00 | - | 5 | 0 | 26.11% |
| ITOT241018C00105000 | 2024-05-03 12:17PM EDT | 105.00 | 10.83 | 11.70 | 13.80 | 0.00 | - | 5 | 9 | 18.35% |
| ITOT241018C00106000 | 2024-04-10 12:16PM EDT | 106.00 | 11.13 | 10.50 | 12.80 | 0.00 | - | 1 | 3 | 17.30% |
| ITOT241018C00107000 | 2024-03-06 2:44PM EDT | 107.00 | 9.90 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 27.17% |
| ITOT241018C00108000 | 2024-05-29 10:21AM EDT | 108.00 | 10.75 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 26.70% |
| ITOT241018C00109000 | 2024-03-18 2:01PM EDT | 109.00 | 9.16 | 5.70 | 9.00 | 0.00 | - | 3 | 0 | 6.98% |
| ITOT241018C00110000 | 2024-06-03 11:30AM EDT | 110.00 | 8.42 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 25.15% |
| ITOT241018C00112000 | 2024-05-21 3:27PM EDT | 112.00 | 8.02 | 8.20 | 9.70 | 0.00 | - | 1 | 10 | 23.41% |
| ITOT241018C00113000 | 2024-06-05 10:55AM EDT | 113.00 | 7.00 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 22.67% |
| ITOT241018C00114000 | 2024-05-09 11:03AM EDT | 114.00 | 5.20 | 5.30 | 7.40 | 0.00 | - | 1 | 0 | 19.16% |
| ITOT241018C00115000 | 2024-05-16 2:35PM EDT | 115.00 | 5.97 | 5.20 | 7.30 | 0.00 | - | 3 | 11 | 20.98% |
| ITOT241018C00116000 | 2024-06-10 11:49AM EDT | 116.00 | 4.79 | 4.40 | 6.60 | 0.00 | - | 15 | 2 | 20.40% |
| ITOT241018C00117000 | 2024-06-13 12:32PM EDT | 117.00 | 5.10 | 3.80 | 6.00 | 0.00 | - | 21 | 0 | 20.10% |
| ITOT241018C00118000 | 2024-06-12 10:38AM EDT | 118.00 | 4.71 | 3.20 | 5.30 | 0.00 | - | 1 | 4 | 19.34% |
| ITOT241018C00119000 | 2024-06-13 11:16AM EDT | 119.00 | 3.44 | 2.60 | 4.70 | 0.00 | - | 1 | 55 | 18.83% |
| ITOT241018C00120000 | 2024-05-22 12:30PM EDT | 120.00 | 2.00 | 2.10 | 4.20 | 0.00 | - | 1 | 6 | 18.58% |
| ITOT241018C00121000 | 2024-06-12 9:49AM EDT | 121.00 | 2.90 | 1.60 | 3.70 | 0.00 | - | 9 | 12 | 18.21% |
| ITOT241018C00122000 | 2024-06-12 3:49PM EDT | 122.00 | 2.00 | 1.15 | 3.20 | 0.00 | - | 2 | 20 | 17.73% |
| ITOT241018C00123000 | 2024-06-12 1:36PM EDT | 123.00 | 1.90 | 0.75 | 2.75 | 0.00 | - | 3 | 5 | 17.30% |
| ITOT241018C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 16.40% |
| ITOT241018C00130000 | 2024-05-17 1:51PM EDT | 130.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 14.45% |
| ITOT241018C00145000 | 2024-04-15 11:43AM EDT | 145.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | - | 1 | 28.65% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT241018P00090000 | 2024-06-03 9:55AM EDT | 90.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 38.54% |
| ITOT241018P00095000 | 2024-04-19 2:51PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITOT241018P00097000 | 2024-04-19 2:52PM EDT | 97.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITOT241018P00100000 | 2024-04-01 10:18AM EDT | 100.00 | 0.99 | 0.35 | 2.30 | 0.00 | - | - | 1 | 33.12% |
| ITOT241018P00107000 | 2024-05-30 3:16PM EDT | 107.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 18.96% |
| ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.