Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.520,23 -7,46 (-0,01%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00101000 | 2024-04-16 1:22PM EDT | 101.00 | 10.49 | 12.60 | 14.00 | 0.00 | - | - | 6 | 70.02% |
| ITOT240517C00103000 | 2024-04-18 3:40PM EDT | 103.00 | 7.67 | 10.10 | 12.00 | 0.00 | - | 20 | 24 | 61.77% |
| ITOT240517C00109000 | 2024-04-19 3:12PM EDT | 109.00 | 2.03 | 4.10 | 6.10 | 0.00 | - | 23 | 25 | 38.77% |
| ITOT240517C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.60 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 34.08% |
| ITOT240517C00111000 | 2024-04-25 10:18AM EDT | 111.00 | 1.15 | 3.30 | 4.10 | 0.00 | - | 1 | 5 | 29.30% |
| ITOT240517C00112000 | 2024-05-06 9:32AM EDT | 112.00 | 1.90 | 1.05 | 3.20 | 0.00 | - | 2 | 8 | 26.22% |
| ITOT240517C00113000 | 2024-05-03 10:15AM EDT | 113.00 | 0.35 | 1.50 | 2.30 | 0.00 | - | 3 | 18 | 22.46% |
| ITOT240517C00114000 | 2024-05-08 10:48AM EDT | 114.00 | 0.85 | 0.90 | 1.60 | 0.00 | - | 2 | 9 | 20.97% |
| ITOT240517C00115000 | 2024-05-08 10:42AM EDT | 115.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 43 | 19.34% |
| ITOT240517C00116000 | 2024-04-30 2:56PM EDT | 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 21.44% |
| ITOT240517C00117000 | 2024-04-15 10:13AM EDT | 117.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 15.28% |
| ITOT240517C00118000 | 2024-04-01 9:40AM EDT | 118.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 35.50% |
| ITOT240517C00119000 | 2024-03-28 1:40PM EDT | 119.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 40.28% |
| ITOT240517C00120000 | 2024-04-05 1:55PM EDT | 120.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00103000 | 2024-04-19 2:48PM EDT | 103.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 60.64% |
| ITOT240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 44.82% |
| ITOT240517P00107000 | 2024-04-16 9:33AM EDT | 107.00 | 2.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 56.01% |
| ITOT240517P00108000 | 2024-05-06 1:03PM EDT | 108.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 7 | 12 | 51.12% |
| ITOT240517P00109000 | 2024-05-09 10:08AM EDT | 109.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 33 | 35 | 47.24% |
| ITOT240517P00110000 | 2024-05-06 12:56PM EDT | 110.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 42.09% |
| ITOT240517P00111000 | 2024-04-15 1:21PM EDT | 111.00 | 1.65 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 26.42% |
| ITOT240517P00112000 | 2024-05-01 11:04AM EDT | 112.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 22.66% |
| ITOT240517P00113000 | 2024-05-09 10:09AM EDT | 113.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 31 | 38 | 20.17% |
| ITOT240517P00122000 | 2024-04-12 1:33PM EDT | 122.00 | 9.40 | 7.00 | 8.90 | 0.00 | - | 2 | 0 | 63.18% |
© 2024 Yahoo. Todos los derechos reservados.