Mercados españoles cerrados
S&P 500
5.196,44 +15,70 (+0,30%) Nasdaq
16.386,88 +37,63 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
59.177,53 +282,29 (+0,48%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00070000 | 2023-10-19 10:58AM EDT | 70.00 | 10.30 | 20.70 | 25.00 | 0.00 | - | 20 | 20 | 0.00% |
| ITGR240517C00090000 | 2023-12-14 12:59PM EDT | 90.00 | 13.34 | 16.90 | 18.60 | 0.00 | - | 1 | 3 | 0.00% |
| ITGR240517C00095000 | 2024-04-22 9:51AM EDT | 95.00 | 22.00 | 17.00 | 21.30 | 0.00 | - | 7 | 17 | 114.06% |
| ITGR240517C00100000 | 2024-04-24 2:51PM EDT | 100.00 | 23.40 | 12.00 | 15.80 | 0.00 | - | 1 | 47 | 82.42% |
| ITGR240517C00110000 | 2024-04-30 2:05PM EDT | 110.00 | 4.47 | 2.55 | 6.30 | 0.00 | - | 10 | 15 | 47.80% |
| ITGR240517C00115000 | 2024-04-25 3:32PM EDT | 115.00 | 1.75 | 0.80 | 2.65 | 0.00 | - | - | 3 | 37.21% |
| ITGR240517C00120000 | 2024-04-29 2:44PM EDT | 120.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 16 | 41.90% |
| ITGR240517C00125000 | 2024-04-29 2:43PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 48.44% |
| ITGR240517C00135000 | 2024-04-01 10:09AM EDT | 135.00 | 2.06 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 66.21% |
| ITGR240517C00140000 | 2024-04-01 10:09AM EDT | 140.00 | 2.73 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 76.76% |
| ITGR240517C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 82.52% |
| ITGR240517C00160000 | 2024-03-19 12:48PM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 167.43% |
| ITGR240517C00165000 | 2024-04-24 11:22AM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 80.47% |
| ITGR240517C00170000 | 2024-04-24 11:22AM EDT | 170.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00055000 | 2024-03-04 3:02PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 226.56% |
| ITGR240517P00060000 | 2024-04-09 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 140.63% |
| ITGR240517P00070000 | 2024-04-25 3:39PM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 117.97% |
| ITGR240517P00075000 | 2024-01-22 10:41AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| ITGR240517P00080000 | 2024-02-02 10:30AM EDT | 80.00 | 1.10 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 151.37% |
| ITGR240517P00085000 | 2024-03-19 12:53PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 170.46% |
| ITGR240517P00090000 | 2023-11-13 4:45PM EDT | 90.00 | 8.40 | 2.60 | 5.00 | 0.00 | - | - | 23 | 175.93% |
| ITGR240517P00095000 | 2024-01-31 10:30AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| ITGR240517P00100000 | 2024-04-24 11:04AM EDT | 100.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.23% |
| ITGR240517P00105000 | 2024-04-26 10:15AM EDT | 105.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 100 | 400 | 76.78% |
| ITGR240517P00110000 | 2024-04-10 1:18PM EDT | 110.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 3 | 76.39% |
| ITGR240517P00120000 | 2024-04-25 11:04AM EDT | 120.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 64.21% |
| ITGR240517P00125000 | 2024-04-25 10:00AM EDT | 125.00 | 11.96 | 9.70 | 13.00 | 0.00 | - | - | 0 | 76.27% |
| ITGR240517P00140000 | 2024-04-25 10:00AM EDT | 140.00 | 24.35 | 23.70 | 28.00 | 0.00 | - | - | 0 | 65.72% |
© 2024 Yahoo. Todos los derechos reservados.