Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.092,90 -12,60 (-0,11%) Euro Stoxx 50
5.077,69 -7,39 (-0,15%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,27 +0,48 (+0,58%) Oro
2.349,40 -25,60 (-1,08%) Bitcoin EUR
58.123,01 +1.512,86 (+2,67%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00115000 | 2024-03-15 3:52PM EDT | 115.00 | 13.33 | 11.80 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| ITA240517C00117000 | 2024-04-25 12:17PM EDT | 117.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITA240517C00120000 | 2024-04-18 11:02AM EDT | 120.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITA240517C00121000 | 2024-04-15 2:57PM EDT | 121.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ITA240517C00124000 | 2024-05-02 10:05AM EDT | 124.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240517C00125000 | 2024-05-08 12:08PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ITA240517C00126000 | 2024-04-16 11:04AM EDT | 126.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITA240517C00127000 | 2024-05-10 2:53PM EDT | 127.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ITA240517C00128000 | 2024-05-09 11:49AM EDT | 128.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| ITA240517C00129000 | 2024-05-10 3:59PM EDT | 129.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 0.00% |
| ITA240517C00130000 | 2024-05-10 2:18PM EDT | 130.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| ITA240517C00131000 | 2024-05-08 3:52PM EDT | 131.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| ITA240517C00132000 | 2024-05-10 2:28PM EDT | 132.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ITA240517C00133000 | 2024-05-09 12:14PM EDT | 133.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| ITA240517C00134000 | 2024-05-10 3:04PM EDT | 134.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,583 | 0.00% |
| ITA240517C00135000 | 2024-05-10 3:20PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| ITA240517C00136000 | 2024-05-10 1:03PM EDT | 136.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| ITA240517C00137000 | 2024-05-09 2:52PM EDT | 137.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ITA240517C00138000 | 2024-05-10 1:02PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ITA240517C00140000 | 2024-05-10 1:03PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ITA240517C00145000 | 2024-04-15 9:47AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ITA240517P00117000 | 2024-04-18 1:51PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ITA240517P00118000 | 2024-04-16 9:30AM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITA240517P00120000 | 2024-04-16 11:28AM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ITA240517P00121000 | 2024-04-09 3:02PM EDT | 121.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.43% |
| ITA240517P00122000 | 2024-04-18 2:54PM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ITA240517P00123000 | 2024-04-26 3:30PM EDT | 123.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ITA240517P00124000 | 2024-05-01 9:43AM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| ITA240517P00126000 | 2024-04-30 10:36AM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ITA240517P00127000 | 2024-05-06 1:11PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ITA240517P00128000 | 2024-05-08 10:06AM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ITA240517P00129000 | 2024-04-24 11:58AM EDT | 129.00 | 2.25 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ITA240517P00130000 | 2024-05-07 1:29PM EDT | 130.00 | 0.18 | 0.10 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| ITA240517P00131000 | 2024-05-09 3:05PM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ITA240517P00132000 | 2024-05-07 10:34AM EDT | 132.00 | 0.54 | 0.45 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ITA240517P00133000 | 2024-05-09 3:05PM EDT | 133.00 | 0.13 | 0.30 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ITA240517P00134000 | 2024-05-09 11:42AM EDT | 134.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ITA240517P00135000 | 2024-05-09 1:09PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| ITA240517P00136000 | 2024-05-10 9:31AM EDT | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.