Mercados españoles cerrados en 8 hrs 25 min

Inmobiliaria del Sur, S.A. (ISUR.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,350,00 (0,00%)
A partir del 04:08PM CEST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jun 20240,000,000,008,358,351350
18 jun 20248,458,458,458,358,35430
17 jun 20248,308,358,308,358,359919
14 jun 20248,908,908,358,508,50177
13 jun 20248,458,658,458,508,5053.515
12 jun 20248,258,258,258,258,2541
11 jun 20248,308,308,258,258,254376
10 jun 20248,308,308,308,308,30647
07 jun 20248,308,308,308,508,50100
06 jun 20248,458,508,458,508,501301
05 jun 20248,258,508,258,258,255905
04 jun 20248,508,658,508,508,501256
03 jun 20248,508,508,508,508,5060
31 may 20248,408,408,408,508,50456
30 may 20248,508,508,508,508,50-
29 may 20248,208,508,208,508,501654
28 may 20248,208,208,208,308,30110
27 may 20248,358,358,308,308,301354
24 may 20248,308,508,308,508,502974
23 may 20248,108,307,958,308,30877
22 may 20248,008,008,008,008,00-
21 may 20248,008,008,008,008,00750
20 may 20248,108,108,008,008,004614
17 may 20248,008,008,008,008,001282
16 may 20247,808,207,808,058,053440
15 may 20247,708,007,708,008,002207
14 may 20247,707,707,707,707,70-
13 may 20248,008,007,607,707,70338
10 may 20247,507,707,507,707,702587
09 may 20247,407,757,357,407,403055
08 may 20247,507,507,507,257,257
07 may 20247,707,707,407,257,25308
06 may 20247,607,607,257,257,255632
03 may 20247,507,607,507,607,603
02 may 20247,607,607,507,607,602212
30 abr 20247,457,607,457,607,608859
29 abr 20247,207,607,207,607,6011.334
26 abr 20247,307,457,307,457,45815
25 abr 20247,407,407,307,307,302998
24 abr 20247,207,207,207,207,201039
23 abr 20247,357,507,357,507,503225
22 abr 20247,357,357,207,357,353774
19 abr 20247,207,207,207,207,20-
18 abr 20247,207,207,207,207,20-
17 abr 20247,207,207,207,207,20-
16 abr 20247,507,507,207,207,20734
15 abr 20247,207,507,207,207,202151
12 abr 20247,207,207,207,207,20572
11 abr 20247,157,357,157,357,35201
10 abr 20247,357,357,357,357,353131
09 abr 20247,407,407,407,407,40-
08 abr 20247,407,407,207,407,40219
05 abr 20247,207,207,207,407,4056
04 abr 20247,107,507,107,407,40773
03 abr 20247,407,407,107,107,10562
02 abr 20247,107,107,107,107,103659
28 mar 20247,157,157,157,207,20300
27 mar 20247,207,207,207,207,20-
26 mar 20247,207,207,207,207,20-
25 mar 20247,207,207,207,207,20672
22 mar 20247,307,407,207,307,302660
21 mar 20247,207,207,207,107,10115
20 mar 20247,307,307,107,107,106000
19 mar 20247,307,307,307,307,301003
18 mar 20247,307,307,307,307,301052
15 mar 20247,307,307,307,307,302005
14 mar 20247,307,307,307,307,30-
13 mar 20247,307,307,307,307,301750
12 mar 20247,357,357,307,357,35462
11 mar 20247,307,357,307,357,35565
08 mar 20247,207,207,207,207,2014
07 mar 20247,407,407,207,207,20672
06 mar 20247,207,207,207,207,20-
05 mar 20247,207,307,207,207,202443
04 mar 20247,107,157,107,157,15145
01 mar 20247,157,157,157,157,152000
29 feb 20247,207,207,207,207,20-
28 feb 20247,407,407,207,207,20187
27 feb 20247,157,357,157,207,202725
26 feb 20247,307,307,107,157,15379
23 feb 20247,157,157,157,157,15-
22 feb 20247,007,157,007,157,151359
21 feb 20247,207,206,906,956,952877
20 feb 20247,207,207,207,207,20926
19 feb 20247,207,207,207,207,201000
16 feb 20247,207,207,207,207,201006
15 feb 20247,207,207,207,207,201009
14 feb 20247,057,257,057,257,251720
13 feb 20247,207,207,207,207,20-
12 feb 20247,207,207,207,207,201075
09 feb 20247,207,207,207,207,20768
08 feb 20247,307,307,307,507,50170
07 feb 20247,307,507,307,507,50536
06 feb 20247,407,407,407,407,40-
05 feb 20247,407,407,407,407,401542
02 feb 20247,107,107,107,257,2518
01 feb 20247,257,257,257,257,25-
31 ene 20247,107,107,107,257,25440
30 ene 20247,107,257,107,257,252814
29 ene 20247,107,157,107,157,153105
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...