Mercados españoles cerrados en 4 hrs 4 min

Inmobiliaria del Sur, S.A. (ISUR.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,500,00 (0,00%)
A partir del 12:06PM CET. Mercado abierto.
Intervalo de fechas:
07 dic 2021 - 07 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic 20220,007,507,507,507,50630
05 dic 20227,807,807,507,507,503152
02 dic 20227,807,807,807,807,80-
01 dic 20227,807,807,807,807,801417
30 nov 20227,787,787,787,787,78-
29 nov 20227,787,787,787,787,78700
28 nov 20227,827,827,787,807,805500
25 nov 20227,827,827,827,827,82-
24 nov 20227,847,847,807,827,822827
23 nov 20227,827,827,807,807,80107.259
22 nov 20227,827,827,807,827,821026
21 nov 20227,827,827,827,827,82-
18 nov 20227,967,967,807,827,825208
17 nov 20227,807,807,807,807,807599
16 nov 20227,807,807,787,807,804462
15 nov 20227,807,807,787,787,7813.636
14 nov 20227,807,807,807,807,808407
11 nov 20227,907,907,907,907,90-
10 nov 20227,827,907,807,907,903550
09 nov 20227,827,827,807,807,801552
08 nov 20227,827,827,827,827,821099
07 nov 20227,907,907,707,807,8010.356
04 nov 20227,527,547,527,547,541087
03 nov 20227,367,367,347,347,34459
02 nov 20227,427,427,427,427,42-
01 nov 20227,227,467,227,427,42710
31 oct 20227,507,507,507,507,50900
28 oct 20227,407,507,407,507,501803
27 oct 20227,407,407,347,347,341089
26 oct 20227,327,507,327,507,50850
25 oct 20227,447,507,207,247,242255
24 oct 20227,307,307,287,307,3058
21 oct 20227,347,347,347,307,30150
20 oct 20227,307,307,307,307,30-
19 oct 20227,287,347,287,307,30214
18 oct 20227,307,307,307,307,30-
17 oct 20227,307,407,307,307,307874
14 oct 20227,307,307,207,307,3056.302
13 oct 20227,407,407,367,407,403615
12 oct 20227,507,507,367,507,50572
11 oct 20227,367,427,367,387,389554
10 oct 20227,767,767,207,507,501005
07 oct 20227,787,787,547,547,54543
06 oct 20227,247,247,247,247,241580
05 oct 20227,387,407,347,407,401285
04 oct 20227,547,607,407,407,406670
03 oct 20227,427,547,427,547,541048
30 sept 20227,507,707,407,407,4035.726
29 sept 20227,707,707,707,707,70-
28 sept 20227,707,707,707,707,70-
27 sept 20227,607,707,607,707,701353
26 sept 20227,607,607,607,607,60-
23 sept 20227,607,607,607,607,60500
22 sept 20227,907,907,707,707,70974
21 sept 20227,507,747,507,927,92208
20 sept 20227,867,927,867,927,927750
19 sept 20227,867,867,867,867,861022
16 sept 20227,707,847,707,847,844539
15 sept 20227,547,687,547,687,6810.813
14 sept 20227,547,547,547,547,54530
13 sept 20227,687,727,487,507,5035.026
12 sept 20227,687,707,667,667,661132
09 sept 20227,687,687,687,687,68-
08 sept 20227,687,687,687,687,681596
07 sept 20227,807,807,807,807,80-
06 sept 20227,807,807,707,807,801627
05 sept 20227,707,807,707,807,80600
02 sept 20227,947,947,867,867,86202
01 sept 20227,947,947,907,867,86440
31 ago 20227,727,867,727,867,862035
30 ago 20227,727,727,727,727,721578
29 ago 20227,927,927,927,927,92-
26 ago 20227,927,927,927,927,92-
25 ago 20227,927,927,927,927,92-
24 ago 20227,927,927,927,927,92-
23 ago 20227,787,927,787,927,92523
22 ago 20227,827,827,827,827,82-
19 ago 20227,827,827,827,827,82-
18 ago 20227,827,827,827,827,82602
17 ago 20227,887,887,887,987,98100
16 ago 20227,827,827,827,987,98100
15 ago 20227,687,967,687,987,98236
12 ago 20227,707,987,707,987,98103.138
11 ago 20227,727,727,727,707,70100
10 ago 20227,707,707,707,707,70-
09 ago 20227,707,707,707,707,70-
08 ago 20227,767,767,767,707,70200
05 ago 20227,767,767,707,707,703002
04 ago 20227,907,907,807,807,804945
03 ago 20227,847,847,847,927,921
02 ago 20228,008,007,907,927,92752
01 ago 20228,008,008,008,008,00-
29 jul 20228,008,007,908,008,001048
28 jul 20227,927,927,927,927,92660
27 jul 20228,008,008,008,008,00-
26 jul 20228,008,008,008,008,00-
25 jul 20228,008,008,008,008,00-
22 jul 20228,008,008,008,008,00980
21 jul 20227,987,987,987,987,98-
20 jul 20227,767,987,767,987,981670
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...