Mercados españoles abiertos en 7 hrs 25 min

Inmobiliaria del Sur, S.A. (ISUR.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,100,00 (0,00%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
03 oct 2022 - 03 oct 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 oct 20237,257,257,257,107,101
29 sept 20237,207,207,057,057,05412
28 sept 20237,107,107,107,107,10438
27 sept 20237,207,207,107,107,102987
26 sept 20237,207,207,207,207,20-
25 sept 20237,257,257,157,207,20880
22 sept 20237,157,157,157,157,15-
21 sept 20237,157,157,157,157,15-
20 sept 20237,207,207,157,157,151320
19 sept 20237,207,207,207,207,20-
18 sept 20237,207,207,207,207,2025
15 sept 20237,407,407,207,207,20237
14 sept 20237,107,407,107,407,406570
13 sept 20237,257,407,257,407,403734
12 sept 20237,157,157,157,157,15-
11 sept 20237,157,157,157,157,15463
08 sept 20237,157,157,157,157,15110
07 sept 20237,157,157,157,157,15-
06 sept 20237,007,156,807,157,153035
05 sept 20237,157,157,007,157,153639
04 sept 20237,157,157,057,057,05283
01 sept 20237,057,057,057,057,0559
31 ago 20237,057,057,057,057,0557
30 ago 20237,157,157,157,157,15323
29 ago 20237,157,157,157,157,15-
28 ago 20237,157,157,157,157,15770
25 ago 20237,107,157,107,107,10233
24 ago 20237,007,007,007,007,00100
23 ago 20236,856,856,856,856,8513
22 ago 20237,107,106,807,107,101741
21 ago 20237,107,107,107,107,1050
18 ago 20237,157,157,157,157,15598
17 ago 20237,107,107,107,107,10-
16 ago 20237,107,107,107,107,10-
15 ago 20237,107,157,107,107,101692
14 ago 20237,207,207,157,157,15611
11 ago 20237,207,207,207,207,20-
10 ago 20237,207,207,207,207,20642
09 ago 20237,207,207,207,207,20-
08 ago 20237,207,207,207,207,20-
07 ago 20237,207,207,207,207,20-
04 ago 20237,207,207,207,207,2011.504
03 ago 20237,407,407,407,407,40-
02 ago 20237,257,407,207,407,401676
01 ago 20237,207,207,207,207,20472
31 jul 20237,107,207,107,207,201031
28 jul 20237,107,107,057,107,103305
27 jul 20237,157,157,007,007,00513
26 jul 20237,157,157,107,107,10410
25 jul 20237,107,107,107,107,10657
24 jul 20236,807,106,607,007,009628
21 jul 20237,007,207,007,207,20793
20 jul 20237,207,207,207,207,20-
19 jul 20237,207,207,207,207,206047
18 jul 20237,207,207,207,207,20-
17 jul 20237,207,207,207,207,202113
14 jul 20237,157,207,157,207,205040
13 jul 20237,157,157,157,157,15-
12 jul 20237,157,157,157,157,15-
11 jul 20237,407,407,157,157,152475
10 jul 20237,207,207,207,207,20-
07 jul 20237,207,207,207,207,20-
06 jul 20237,207,207,207,207,20400
05 jul 20237,357,407,357,407,401436
04 jul 20237,057,057,057,057,0566
03 jul 20237,407,407,407,407,40-
30 jun 20237,057,407,057,407,401753
29 jun 20237,157,257,157,257,256960
29 jun 20230.17 Dividendo
28 jun 20237,257,257,207,257,081280
27 jun 20237,257,356,407,307,1310.108
26 jun 20237,207,607,207,407,236216
23 jun 20237,207,607,207,607,421305
22 jun 20237,607,607,607,607,42-
21 jun 20237,557,607,557,607,424007
20 jun 20237,507,507,507,507,322011
19 jun 20237,507,507,407,407,231504
16 jun 20237,607,607,407,457,282097
15 jun 20237,457,607,457,457,286932
14 jun 20237,407,407,407,407,23720
13 jun 20237,407,407,307,307,131478
12 jun 20237,557,557,407,407,231251
09 jun 20237,307,457,307,457,281315
08 jun 20237,557,557,207,557,371075
07 jun 20237,307,457,157,457,283268
06 jun 20237,007,307,007,307,135658
05 jun 20237,057,057,007,006,842999
02 jun 20237,207,207,107,106,931032
01 jun 20237,007,057,007,006,8414.658
31 may 20237,057,506,907,106,9326.554
30 may 20237,057,106,657,106,935483
29 may 20237,057,057,057,056,8880
26 may 20237,107,107,057,056,88923
25 may 20237,107,107,057,056,883172
24 may 20237,357,707,107,106,933560
23 may 20237,107,257,107,106,932667
22 may 20237,507,507,057,056,882437
19 may 20237,057,057,057,056,88470
18 may 20237,057,057,057,056,88109
17 may 20237,107,107,057,056,881852
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...