Mercados españoles cerrados en 11 mins
IBEX 35
10.918,50 -138,50 (-1,25%) Euro Stoxx 50
4.905,64 -24,35 (-0,49%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,61 +0,01 (+0,01%) Oro
2.336,70 -2,20 (-0,09%) Bitcoin EUR
57.698,21 -874,79 (-1,49%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 90.00 | 16.75 | 21.60 | 26.00 | 0.00 | - | - | 2 | 59.74% |
| IRTC250117C00095000 | 2024-06-06 10:23AM EDT | 95.00 | 15.50 | 18.00 | 21.60 | 0.00 | - | 5 | 3 | 54.47% |
| IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 100.00 | 9.46 | 18.50 | 22.50 | 0.00 | - | 1 | 3 | 64.93% |
| IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 120.00 | 14.73 | 18.80 | 22.50 | 0.00 | - | 1 | 2 | 88.66% |
| IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 125.00 | 4.60 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 55.87% |
| IRTC250117C00130000 | 2024-06-25 10:21AM EDT | 130.00 | 5.90 | 5.60 | 8.90 | 0.00 | - | 100 | 108 | 52.15% |
| IRTC250117C00140000 | 2024-03-11 2:57PM EDT | 140.00 | 11.40 | 12.40 | 13.80 | 0.00 | - | 15 | 16 | 79.81% |
| IRTC250117C00150000 | 2024-03-25 1:28PM EDT | 150.00 | 9.40 | 8.90 | 11.90 | 0.00 | - | 3 | 19 | 76.94% |
| IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 155.00 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 74.98% |
| IRTC250117C00160000 | 2024-03-25 1:18PM EDT | 160.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 3 | 10 | 72.04% |
| IRTC250117C00165000 | 2024-03-25 11:59AM EDT | 165.00 | 6.50 | 6.20 | 7.60 | 0.00 | - | 3 | 8 | 72.02% |
| IRTC250117C00170000 | 2024-06-10 9:30AM EDT | 170.00 | 1.65 | 1.20 | 5.00 | 0.00 | - | 1 | 21 | 57.09% |
| IRTC250117C00175000 | 2024-06-10 9:30AM EDT | 175.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 56.35% |
| IRTC250117C00180000 | 2024-06-28 9:30AM EDT | 180.00 | 1.65 | 0.25 | 5.00 | 0.00 | - | 1 | 4 | 58.46% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250117P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.51% |
| IRTC250117P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 72.55% |
| IRTC250117P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 2.90 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 64.58% |
| IRTC250117P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 57.57% |
| IRTC250117P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRTC250117P00080000 | 2024-05-20 3:54PM EDT | 80.00 | 7.00 | 3.70 | 7.90 | 0.00 | - | 63 | 68 | 53.78% |
| IRTC250117P00085000 | 2024-05-29 12:38PM EDT | 85.00 | 11.50 | 4.30 | 5.80 | 0.00 | - | 5 | 9 | 46.13% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 90.00 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 52.16% |
| IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 105.00 | 20.00 | 14.60 | 19.00 | 0.00 | - | 225 | 125 | 50.95% |
| IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 110.00 | 25.00 | 17.50 | 22.00 | 0.00 | - | 35 | 38 | 50.40% |
| IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 120.00 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.