Mercados españoles cerrados en 15 mins
IBEX 35
10.916,70 -140,30 (-1,27%) Euro Stoxx 50
4.905,08 -24,91 (-0,51%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,62 +0,02 (+0,02%) Oro
2.336,30 -2,60 (-0,11%) Bitcoin EUR
57.745,21 -824,07 (-1,41%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241220C00080000 | 2023-11-08 4:11PM EDT | 80.00 | 18.26 | 25.00 | 26.90 | 0.00 | - | 1 | 2 | 50.24% |
| IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 85.00 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 47.86% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 90.00 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 128.14% |
| IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 95.00 | 15.84 | 16.60 | 19.30 | 0.00 | - | - | 1 | 51.26% |
| IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 100.00 | 9.50 | 14.80 | 18.50 | 0.00 | - | 1 | 48 | 55.46% |
| IRTC241220C00105000 | 2024-06-06 9:52AM EDT | 105.00 | 10.00 | 12.20 | 15.90 | 0.00 | - | 1 | 4 | 53.77% |
| IRTC241220C00110000 | 2024-06-03 3:01PM EDT | 110.00 | 5.50 | 10.50 | 13.40 | 0.00 | - | 1 | 42 | 53.03% |
| IRTC241220C00120000 | 2024-05-23 10:34AM EDT | 120.00 | 4.50 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 53.63% |
| IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 125.00 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 51.98% |
| IRTC241220C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 2.80 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 56.43% |
| IRTC241220C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 3.20 | 0.00 | 7.00 | 0.00 | - | - | 1 | 58.98% |
| IRTC241220C00140000 | 2024-06-06 10:10AM EDT | 140.00 | 2.30 | 2.65 | 6.40 | 0.00 | - | 3 | 3 | 52.12% |
| IRTC241220C00145000 | 2024-06-26 3:42PM EDT | 145.00 | 2.75 | 2.20 | 6.00 | 0.00 | - | 2 | 2 | 53.36% |
| IRTC241220C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 2.05 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 60.58% |
| IRTC241220C00155000 | 2024-06-10 11:29AM EDT | 155.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 51.18% |
| IRTC241220C00160000 | 2024-06-07 9:30AM EDT | 160.00 | 1.80 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 55.19% |
| IRTC241220C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 56.43% |
| IRTC241220C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 1.55 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 58.44% |
| IRTC241220C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 59.84% |
| IRTC241220C00180000 | 2024-06-20 9:30AM EDT | 180.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 62.10% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241220P00040000 | 2024-03-13 9:30AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IRTC241220P00045000 | 2023-12-13 10:30AM EDT | 45.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 99.88% |
| IRTC241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 78.34% |
| IRTC241220P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.52% |
| IRTC241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 62.99% |
| IRTC241220P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IRTC241220P00080000 | 2024-06-27 2:58PM EDT | 80.00 | 4.08 | 2.05 | 6.30 | 0.00 | - | 1 | 0 | 60.63% |
| IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 85.00 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 113.48% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 53.95% |
| IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 95.00 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 51.42% |
| IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 100.00 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 74.30% |
| IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 105.00 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 90.06% |
| IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 110.00 | 18.78 | 20.50 | 25.00 | 0.00 | - | 400 | 400 | 65.28% |
| IRTC241220P00115000 | 2024-05-13 3:17PM EDT | 115.00 | 23.00 | 25.70 | 28.50 | 0.00 | - | 185 | 51 | 68.92% |
| IRTC241220P00120000 | 2024-05-21 10:05AM EDT | 120.00 | 31.30 | 21.60 | 24.50 | 0.00 | - | 2 | 137 | 46.74% |
© 2024 Yahoo. Todos los derechos reservados.