Mercados españoles cerrados
S&P 500
5.483,28 +8,19 (+0,15%) Nasdaq
17.939,53 +60,23 (+0,34%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
87,01 +0,41 (+0,47%) Bitcoin EUR
57.706,86 -884,12 (-1,51%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 59.72% |
| IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 110.00 | 5.20 | 11.10 | 12.00 | 0.00 | - | 1 | 3 | 59.35% |
| IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 2.90 | 2.80 | 6.90 | 0.00 | - | - | 1 | 52.98% |
| IRTC241115C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 1 | 55.15% |
| IRTC241115C00140000 | 2024-06-25 10:45AM EDT | 140.00 | 2.57 | 3.10 | 5.20 | 0.00 | - | 3 | 3 | 57.42% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 1.95 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 60.32% |
| IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 63.34% |
| IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 170.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.45 | 0.55 | 4.80 | 0.00 | - | 2 | 5 | 90.09% |
| IRTC241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.22% |
| IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 4.85 | 2.45 | 4.30 | 0.00 | - | - | 15 | 58.42% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 60.77% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 62.82% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.