Mercados españoles cerrados
S&P 500
5.482,19 +7,10 (+0,13%) Nasdaq
17.933,72 +54,43 (+0,30%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,94 +0,34 (+0,39%) Bitcoin EUR
57.626,86 -880,74 (-1,51%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 54.80 | 56.90 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| IRTC241018C00080000 | 2024-06-06 1:09PM EDT | 80.00 | 22.52 | 24.00 | 28.50 | 0.00 | - | 2 | 2 | 57.23% |
| IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 100.00 | 8.00 | 11.40 | 15.40 | 0.00 | - | - | 1 | 53.99% |
| IRTC241018C00115000 | 2024-05-17 1:30PM EDT | 115.00 | 4.50 | 2.45 | 7.00 | 0.00 | - | 4 | 4 | 51.17% |
| IRTC241018C00120000 | 2024-06-20 2:32PM EDT | 120.00 | 7.00 | 4.90 | 7.50 | 0.00 | - | - | 40 | 53.82% |
| IRTC241018C00125000 | 2024-07-01 9:43AM EDT | 125.00 | 5.90 | 3.90 | 6.40 | 0.00 | - | 5 | 11 | 54.32% |
| IRTC241018C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 3.50 | 1.85 | 5.80 | 0.00 | - | 1 | 16 | 52.31% |
| IRTC241018C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 1.85 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 59.16% |
| IRTC241018C00150000 | 2024-06-25 11:39AM EDT | 150.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 60.30% |
| IRTC241018C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.66% |
| IRTC241018C00165000 | 2024-05-10 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.66% |
| IRTC241018C00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.53% |
| IRTC241018C00175000 | 2024-05-10 9:30AM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.27% |
| IRTC241018C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.90% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 97.22% |
| IRTC241018P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 121.92% |
| IRTC241018P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 110.77% |
| IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 55.00 | 3.80 | 0.60 | 4.90 | 0.00 | - | 1 | 3 | 102.88% |
| IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 60.00 | 4.60 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 88.99% |
| IRTC241018P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 77.34% |
| IRTC241018P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.79% |
| IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 90.00 | 6.30 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 62.18% |
| IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 95.00 | 6.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 80.95% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 100.00 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 68.01% |
| IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 120.00 | 20.10 | 31.80 | 35.50 | 0.00 | - | 3 | 3 | 100.81% |
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 125.00 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 105.21% |
© 2024 Yahoo. Todos los derechos reservados.