Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,52 +0,18 (+0,21%) Bitcoin EUR
53.869,17 -1.872,88 (-3,36%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | - | 40 | 60.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 40 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.63 | 0.00 | - | 10 | 10 |
| 23.57 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 4 | 90.00 | 4.76 | -2.64 | -35.68% | 12 | 2 |
| 8.20 | -2.16 | -20.85% | 3 | 1 | 95.00 | 8.00 | +3.00 | +60.00% | 1 | 9 |
| 5.90 | -5.92 | -50.08% | 1 | 1 | 100.00 | 6.80 | 0.00 | - | 24 | 0 |
| 6.60 | 0.00 | - | 1 | 11 | 105.00 | 11.70 | 0.00 | - | 3 | 4 |
| 3.04 | -3.96 | -56.57% | 51 | 0 | 110.00 | 10.70 | 0.00 | - | 1 | 3 |
| 2.50 | -2.10 | -45.65% | 1 | 0 | 115.00 | 13.80 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 4 | 87 | 120.00 | 17.10 | 0.00 | - | 2 | 3 |
| 2.27 | 0.00 | - | 1 | 20 | 125.00 | 20.50 | 0.00 | - | 9 | 9 |
| 2.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 6 | 42 | 175.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.