Mercados españoles cerrados
S&P 500
5.484,35 +9,26 (+0,17%) Nasdaq
17.949,17 +69,87 (+0,39%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
87,01 +0,41 (+0,47%) Bitcoin EUR
57.695,56 -870,54 (-1,49%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 49.60 | 51.30 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| IRTC240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 44.70 | 47.20 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| IRTC240816C00060000 | 2024-02-20 12:19PM EDT | 60.00 | 54.40 | 48.80 | 53.50 | 0.00 | - | - | 40 | 228.98% |
| IRTC240816C00065000 | 2024-02-20 12:19PM EDT | 65.00 | 50.00 | 44.20 | 49.00 | 0.00 | - | - | 40 | 210.55% |
| IRTC240816C00085000 | 2024-06-20 2:39PM EDT | 85.00 | 23.57 | 17.50 | 22.00 | 0.00 | - | 2 | 1 | 68.75% |
| IRTC240816C00090000 | 2024-06-06 10:27AM EDT | 90.00 | 12.00 | 14.00 | 18.00 | 0.00 | - | 2 | 4 | 66.17% |
| IRTC240816C00095000 | 2024-06-06 3:24PM EDT | 95.00 | 10.36 | 10.60 | 14.20 | 0.00 | - | - | 1 | 62.12% |
| IRTC240816C00100000 | 2024-06-20 10:25AM EDT | 100.00 | 11.82 | 8.70 | 10.40 | 0.00 | - | 1 | 1 | 60.80% |
| IRTC240816C00105000 | 2024-07-01 12:12PM EDT | 105.00 | 9.25 | 6.50 | 7.80 | 0.00 | - | 5 | 10 | 59.52% |
| IRTC240816C00110000 | 2024-06-28 1:27PM EDT | 110.00 | 7.00 | 4.50 | 6.20 | 0.00 | - | 1 | 80 | 59.41% |
| IRTC240816C00115000 | 2024-07-01 2:54PM EDT | 115.00 | 4.60 | 3.00 | 4.60 | 0.00 | - | 8 | 62 | 58.25% |
| IRTC240816C00120000 | 2024-06-27 10:16AM EDT | 120.00 | 2.48 | 1.30 | 4.30 | 0.00 | - | 4 | 87 | 58.79% |
| IRTC240816C00125000 | 2024-06-27 2:58PM EDT | 125.00 | 2.27 | 0.45 | 3.40 | 0.00 | - | 1 | 20 | 58.02% |
| IRTC240816C00130000 | 2024-07-01 9:30AM EDT | 130.00 | 2.00 | 1.00 | 2.60 | 0.00 | - | 1 | 27 | 63.38% |
| IRTC240816C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 0.95 | 0.70 | 4.80 | 0.00 | - | 1 | 11 | 79.79% |
| IRTC240816C00140000 | 2024-07-02 9:30AM EDT | 140.00 | 1.05 | 0.15 | 4.80 | -0.05 | -4.55% | 1 | 30 | 83.04% |
| IRTC240816C00145000 | 2024-07-02 9:30AM EDT | 145.00 | 0.90 | 0.05 | 4.90 | -0.50 | -35.71% | 1 | 2 | 88.75% |
| IRTC240816C00150000 | 2024-04-22 3:30PM EDT | 150.00 | 3.64 | 0.00 | 4.80 | 0.00 | - | - | 3 | 93.26% |
| IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 155.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 110.36% |
| IRTC240816C00170000 | 2024-02-26 10:30AM EDT | 170.00 | 2.00 | 0.50 | 3.50 | 0.00 | - | 10 | 10 | 106.91% |
| IRTC240816C00175000 | 2024-06-12 9:57AM EDT | 175.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 32 | 42 | 77.20% |
| IRTC240816C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.36% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 55.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 153.86% |
| IRTC240816P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 117.21% |
| IRTC240816P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.44% |
| IRTC240816P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 65.48% |
| IRTC240816P00080000 | 2024-05-30 11:24AM EDT | 80.00 | 4.63 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 63.67% |
| IRTC240816P00090000 | 2024-05-22 10:40AM EDT | 90.00 | 7.40 | 2.00 | 3.80 | 0.00 | - | 2 | 2 | 54.00% |
| IRTC240816P00095000 | 2024-05-03 11:23AM EDT | 95.00 | 5.00 | 11.10 | 12.20 | 0.00 | - | 1 | 9 | 106.67% |
| IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 100.00 | 7.40 | 10.70 | 12.20 | 0.00 | - | 19 | 25 | 86.35% |
| IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 105.00 | 11.70 | 13.70 | 16.50 | 0.00 | - | 3 | 4 | 91.89% |
| IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 110.00 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 89.45% |
| IRTC240816P00115000 | 2024-05-03 11:23AM EDT | 115.00 | 13.80 | 26.90 | 30.00 | 0.00 | - | 1 | 0 | 139.37% |
| IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 120.00 | 17.10 | 23.60 | 28.00 | 0.00 | - | 2 | 3 | 95.61% |
| IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 125.00 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 100.42% |
| IRTC240816P00175000 | 2024-02-23 10:31AM EDT | 175.00 | 70.00 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.