Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00097500 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.06 | 0.10 | 0.15 | 0.00 | - | 4 | 6 | 22.71% |
IRM240816C00097500 | 2024-07-02 11:00AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 1 | 20 | 24.51% |
IRM241018C00097500 | 2024-06-27 2:38PM EDT | 2024-10-18 | 1.51 | 1.95 | 2.15 | 0.00 | - | - | 6 | 23.71% |
IRM241115C00097500 | 2024-07-02 10:14AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.00 | +0.60 | +25.53% | 3 | 151 | 25.39% |
IRM250117C00097500 | 2024-06-27 12:31PM EDT | 2025-01-17 | 3.45 | 3.80 | 4.10 | 0.00 | - | - | 2 | 25.38% |
IRM250620C00097500 | 2024-06-27 3:35PM EDT | 2025-06-20 | 5.60 | 6.40 | 6.80 | 0.00 | - | - | 4 | 26.85% |