Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.230,27 +1.423,90 (+2,30%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816C00047500 | 2024-07-12 1:19PM EDT | 47.50 | 50.60 | 49.10 | 53.10 | 0.00 | - | - | 3 | 136.33% |
| IRM240816C00060000 | 2024-06-21 11:39AM EDT | 60.00 | 28.68 | 36.40 | 40.80 | 0.00 | - | 10 | 10 | 96.09% |
| IRM240816C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 19.75 | 26.50 | 30.80 | 0.00 | - | 10 | 10 | 73.83% |
| IRM240816C00080000 | 2024-07-12 9:30AM EDT | 80.00 | 15.24 | 16.50 | 20.90 | 0.00 | - | 10 | 18 | 51.07% |
| IRM240816C00082500 | 2024-07-24 3:46PM EDT | 82.50 | 15.50 | 14.40 | 18.40 | 0.00 | - | 2 | 3 | 52.20% |
| IRM240816C00085000 | 2024-07-23 10:03AM EDT | 85.00 | 16.60 | 12.00 | 16.20 | 0.00 | - | 1 | 14 | 50.49% |
| IRM240816C00087500 | 2024-07-25 12:00PM EDT | 87.50 | 11.73 | 9.50 | 13.80 | +0.92 | +8.51% | 1 | 24 | 78.42% |
| IRM240816C00090000 | 2024-07-26 12:37PM EDT | 90.00 | 9.52 | 7.30 | 10.80 | +1.57 | +19.75% | 1 | 196 | 61.57% |
| IRM240816C00092500 | 2024-07-23 2:41PM EDT | 92.50 | 7.30 | 5.50 | 8.40 | -1.90 | -20.65% | 1 | 220 | 52.76% |
| IRM240816C00095000 | 2024-07-26 10:11AM EDT | 95.00 | 5.25 | 4.90 | 5.40 | +1.65 | +45.83% | 4 | 5,608 | 36.35% |
| IRM240816C00097500 | 2024-07-26 1:26PM EDT | 97.50 | 3.40 | 3.30 | 3.60 | +0.83 | +32.30% | 205 | 608 | 32.79% |
| IRM240816C00100000 | 2024-07-26 12:55PM EDT | 100.00 | 2.25 | 1.80 | 2.40 | +0.75 | +50.00% | 11 | 1,034 | 32.57% |
| IRM240816C00105000 | 2024-07-26 1:09PM EDT | 105.00 | 0.75 | 0.65 | 0.85 | +0.27 | +56.25% | 213 | 618 | 31.49% |
| IRM240816C00110000 | 2024-07-26 3:05PM EDT | 110.00 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 12 | 405 | 35.35% |
| IRM240816C00115000 | 2024-07-25 12:11PM EDT | 115.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 248 | 38.87% |
| IRM240816C00120000 | 2024-07-25 12:00PM EDT | 120.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 47.12% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816P00055000 | 2024-07-09 12:11PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 111.33% |
| IRM240816P00060000 | 2024-07-05 2:45PM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 96.09% |
| IRM240816P00065000 | 2024-07-24 1:04PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 68.75% |
| IRM240816P00070000 | 2024-07-24 1:23PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 124 | 57.81% |
| IRM240816P00075000 | 2024-07-22 1:51PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 58.98% |
| IRM240816P00080000 | 2024-07-23 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 59.23% |
| IRM240816P00082500 | 2024-07-25 2:35PM EDT | 82.50 | 0.16 | 0.10 | 0.25 | -0.14 | -46.67% | 9 | 62 | 46.92% |
| IRM240816P00085000 | 2024-07-25 2:04PM EDT | 85.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 340 | 259 | 42.19% |
| IRM240816P00087500 | 2024-07-25 10:00AM EDT | 87.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 28 | 467 | 37.06% |
| IRM240816P00090000 | 2024-07-26 11:44AM EDT | 90.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 41 | 1,406 | 34.62% |
| IRM240816P00092500 | 2024-07-26 1:29PM EDT | 92.50 | 0.75 | 0.60 | 0.80 | -0.35 | -31.82% | 17 | 2,429 | 31.20% |
| IRM240816P00095000 | 2024-07-26 3:12PM EDT | 95.00 | 1.20 | 1.20 | 1.35 | -0.45 | -27.27% | 14 | 722 | 29.76% |
| IRM240816P00097500 | 2024-07-26 3:33PM EDT | 97.50 | 2.20 | 2.05 | 2.25 | -0.50 | -18.52% | 19 | 357 | 29.03% |
| IRM240816P00100000 | 2024-07-26 9:56AM EDT | 100.00 | 3.50 | 3.30 | 3.50 | -0.75 | -17.65% | 6 | 617 | 28.27% |
| IRM240816P00105000 | 2024-07-24 3:11PM EDT | 105.00 | 7.00 | 6.40 | 8.40 | 0.00 | - | 21 | 28 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.