Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.334,77 +783,83 (+1,34%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 29.90 | 32.60 | 0.00 | - | 10 | 10 | 204.10% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 243.60% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 13.00 | 17.70 | 0.00 | - | - | 1 | 53.91% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 3.40 | 6.10 | 0.00 | - | - | 1 | 48.05% |
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 72.50 | 3.50 | 2.55 | 3.50 | -1.47 | -29.58% | 1 | 28 | 31.25% |
| IRM240517C00075000 | 2024-05-03 2:20PM EDT | 75.00 | 1.15 | 1.35 | 1.50 | -1.40 | -54.90% | 40 | 117 | 23.58% |
| IRM240517C00077500 | 2024-05-03 3:02PM EDT | 77.50 | 0.36 | 0.35 | 0.50 | -1.29 | -78.18% | 41 | 642 | 22.80% |
| IRM240517C00080000 | 2024-05-03 3:17PM EDT | 80.00 | 0.13 | 0.10 | 0.15 | -0.37 | -74.00% | 13 | 1,107 | 24.02% |
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 29 | 436 | 29.88% |
| IRM240517C00085000 | 2024-05-03 2:14PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 24 | 647 | 33.01% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,374 | 44.34% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 567 | 53.13% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 51.95% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 94.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 54.79% |
| IRM240517P00067500 | 2024-05-03 11:01AM EDT | 67.50 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 1 | 37 | 38.57% |
| IRM240517P00070000 | 2024-05-02 2:40PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 181 | 28.22% |
| IRM240517P00072500 | 2024-05-03 1:21PM EDT | 72.50 | 0.40 | 0.25 | 0.90 | +0.15 | +60.00% | 2 | 124 | 35.99% |
| IRM240517P00075000 | 2024-05-03 3:32PM EDT | 75.00 | 0.95 | 0.90 | 1.05 | +0.45 | +90.00% | 94 | 1,539 | 21.27% |
| IRM240517P00077500 | 2024-05-03 1:24PM EDT | 77.50 | 2.43 | 1.65 | 2.85 | +0.78 | +47.27% | 15 | 254 | 26.37% |
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 80.00 | 2.55 | 3.30 | 6.60 | +0.24 | +10.39% | 10 | 141 | 65.26% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 5.30 | 9.40 | 0.00 | - | 1 | 46 | 84.52% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 7.80 | 11.80 | 0.00 | - | 1 | 65 | 94.68% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 9.80 | 14.50 | 0.00 | - | 22 | 12 | 110.16% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.