Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00095000 | 2024-07-02 12:23PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | +0.16 | +106.67% | 105 | 206 | 20.70% |
IRM240816C00095000 | 2024-07-02 11:58AM EDT | 2024-08-16 | 1.48 | 1.35 | 1.55 | +0.40 | +37.04% | 13 | 2,902 | 24.79% |
IRM241018C00095000 | 2024-07-02 11:26AM EDT | 2024-10-18 | 2.92 | 2.80 | 2.95 | +0.65 | +28.63% | 19 | 320 | 23.71% |
IRM241115C00095000 | 2024-06-27 2:00PM EDT | 2024-11-15 | 3.10 | 3.70 | 4.00 | 0.00 | - | 2 | 118 | 26.04% |
IRM250117C00095000 | 2024-07-01 10:05AM EDT | 2025-01-17 | 4.50 | 4.80 | 5.10 | 0.00 | - | 5 | 53 | 25.72% |
IRM250620C00095000 | 2024-07-01 1:04PM EDT | 2025-06-20 | 6.66 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 27.50% |
IRM260116C00095000 | 2024-07-01 2:31PM EDT | 2026-01-16 | 9.30 | 10.00 | 10.60 | 0.00 | - | 3 | 25 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 185.55% |
IRM241018P00095000 | 2024-06-18 3:18PM EDT | 2024-10-18 | 8.20 | 6.20 | 6.50 | 0.00 | - | 1 | 5 | 19.72% |
IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 30.25% |
IRM250620P00095000 | 2024-06-24 9:54AM EDT | 2025-06-20 | 11.30 | 9.50 | 9.90 | 0.00 | - | - | 1 | 20.77% |
IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 38.99% |