Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00095000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 51.66% |
IRM240719C00095000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 3 | 87 | 23.78% |
IRM241018C00095000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.75 | +0.10 | +4.55% | 5 | 325 | 26.04% |
IRM241115C00095000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 120 | 26.62% |
IRM250117C00095000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.70 | 3.90 | 4.30 | 0.00 | - | 3 | 45 | 25.91% |
IRM250620C00095000 | 2024-06-12 1:27PM EDT | 2025-06-20 | 6.15 | 6.10 | 6.90 | 0.00 | - | - | 6 | 27.31% |
IRM260116C00095000 | 2024-06-04 3:15PM EDT | 2026-01-16 | 5.30 | 8.40 | 8.90 | 0.00 | - | 4 | 23 | 26.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00095000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 10.86 | 5.60 | 9.60 | 0.00 | - | - | 5 | 60.89% |
IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 123.07% |
IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 70.28% |
IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 10.20 | 10.60 | 0.00 | - | 4 | 14 | 23.29% |
IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 35.70% |