Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 4 | 5 |
37.50 | 0.00 | - | 3 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
33.00 | 0.00 | - | 1 | 14 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
27.45 | 0.00 | - | 7 | 19 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
29.10 | 0.00 | - | 4 | 39 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
29.40 | 0.00 | - | 1 | 34 | 62.50 | 2.85 | 0.00 | - | 2 | 32 |
19.98 | 0.00 | - | 7 | 115 | 65.00 | 3.60 | 0.00 | - | 12 | 54 |
19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
23.40 | 0.00 | - | 7 | 40 | 70.00 | 3.60 | 0.00 | - | 12 | 36 |
22.60 | 0.00 | - | 3 | 46 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
19.73 | 0.00 | - | 1 | 81 | 75.00 | 4.05 | -2.75 | -40.44% | 1 | 8 |
17.88 | 0.00 | - | 10 | 29 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
16.60 | 0.00 | - | 9 | 162 | 80.00 | 6.18 | 0.00 | - | 16 | 78 |
15.67 | 0.00 | - | 1 | 78 | 82.50 | 7.20 | 0.00 | - | - | 6 |
13.87 | 0.00 | - | 5 | 253 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
12.19 | 0.00 | - | 2 | 17 | 87.50 | 8.99 | 0.00 | - | 2 | 17 |
10.93 | 0.00 | - | 2 | 55 | 90.00 | 10.00 | 0.00 | - | 10 | 17 |
9.90 | 0.00 | - | 20 | 21 | 92.50 | - | - | - | - | - |
8.80 | 0.00 | - | 5 | 25 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
7.49 | 0.00 | - | 1 | 106 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
5.50 | 0.00 | - | 11 | 38 | 105.00 | - | - | - | - | - |
4.31 | 0.00 | - | 2 | 11 | 110.00 | 32.50 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |