Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,87 +333,79 (+0,54%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 4 | 5 |
| 37.50 | 0.00 | - | 3 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 33.00 | 0.00 | - | 1 | 14 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
| 27.45 | 0.00 | - | 7 | 19 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 4 | 39 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
| 23.50 | 0.00 | - | 3 | 35 | 62.50 | 2.85 | 0.00 | - | 2 | 32 |
| 19.98 | 0.00 | - | 7 | 115 | 65.00 | 3.60 | 0.00 | - | 12 | 54 |
| 19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 20.04 | 0.00 | - | 1 | 48 | 70.00 | 3.60 | 0.00 | - | 12 | 36 |
| 16.58 | 0.00 | - | 1 | 43 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 19.35 | +2.15 | +12.50% | 9 | 90 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 18.82 | 0.00 | - | 1 | 19 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
| 13.71 | 0.00 | - | 4 | 154 | 80.00 | 6.13 | 0.00 | - | 1 | 74 |
| 15.67 | 0.00 | - | 1 | 78 | 82.50 | 7.20 | 0.00 | - | - | 6 |
| 13.10 | 0.00 | - | 1 | 255 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 7 | 11 | 87.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 44 | 90.00 | 10.16 | 0.00 | - | 1 | 13 |
| 9.09 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 23 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | 34 | 100 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
| 5.35 | -0.15 | -2.73% | 9 | 19 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 9 | 110.00 | 32.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.