Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.228,67 +428,95 (+0,69%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
| 53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
| 52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 38 |
| 36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
| 32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 7 | 45 |
| 33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
| 35.41 | 0.00 | - | 1 | 76 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
| 32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.20 | 0.00 | - | 1 | 138 |
| 26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.35 | 0.00 | - | 1 | 156 |
| 28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.46 | 0.00 | - | 2 | 342 |
| 31.69 | 0.00 | - | 1 | 111 | 55.00 | 1.00 | 0.00 | - | 1 | 181 |
| 23.50 | 0.00 | - | 1 | 124 | 57.50 | 0.35 | 0.00 | - | 4 | 60 |
| 18.40 | 0.00 | - | 10 | 205 | 60.00 | 0.40 | 0.00 | - | 5 | 614 |
| 17.54 | 0.00 | - | 1 | 82 | 62.50 | 1.02 | 0.00 | - | 1 | 222 |
| 23.15 | 0.00 | - | 5 | 575 | 65.00 | 0.60 | 0.00 | - | 5 | 153 |
| 21.23 | 0.00 | - | 3 | 414 | 67.50 | 1.17 | 0.00 | - | 60 | 239 |
| 18.60 | 0.00 | - | 40 | 518 | 70.00 | 1.14 | 0.00 | - | 19 | 139 |
| 17.06 | 0.00 | - | 1 | 139 | 72.50 | 1.97 | 0.00 | - | 60 | 681 |
| 15.40 | -0.43 | -2.72% | 1 | 336 | 75.00 | 2.55 | 0.00 | - | 60 | 126 |
| 9.00 | 0.00 | - | 3 | 50 | 77.50 | 4.90 | 0.00 | - | 12 | 78 |
| 11.30 | 0.00 | - | 1 | 348 | 80.00 | 2.95 | 0.00 | - | 1 | 48 |
| 9.46 | 0.00 | - | 1 | 173 | 82.50 | 5.72 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 21 | 143 | 85.00 | 5.00 | 0.00 | - | 10 | 70 |
| 7.10 | -0.15 | -2.07% | 1 | 20 | 87.50 | 6.60 | 0.00 | - | 509 | 510 |
| 5.90 | -0.22 | -3.59% | 1 | 150 | 90.00 | 7.54 | 0.00 | - | 6 | 32 |
| 5.15 | 0.00 | - | - | 3 | 92.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 45 | 95.00 | 14.21 | 0.00 | - | 4 | 14 |
| 2.40 | 0.00 | - | 5 | 1,312 | 100.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 10 | 31 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 220 | 110.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 2 | 361 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.