Mercados españoles cerrados

Voya Russell Mid Cap Growth Idx Port S2 (IRGVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,38+0,20 (+0,50%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202440,3840,3840,3840,3840,38-
25 abr 202440,1840,1840,1840,1840,18-
24 abr 202440,2340,2340,2340,2340,23-
23 abr 202440,2240,2240,2240,2240,22-
22 abr 202439,5139,5139,5139,5139,51-
19 abr 202439,1839,1839,1839,1839,18-
18 abr 202439,4639,4639,4639,4639,46-
17 abr 202439,6539,6539,6539,6539,65-
16 abr 202440,0240,0240,0240,0240,02-
15 abr 202440,0640,0640,0640,0640,06-
12 abr 202440,7040,7040,7040,7040,70-
11 abr 202441,4341,4341,4341,4341,43-
10 abr 202441,2941,2941,2941,2941,29-
09 abr 202441,8141,8141,8141,8141,81-
08 abr 202441,7041,7041,7041,7041,70-
05 abr 202441,5941,5941,5941,5941,59-
04 abr 202441,0741,0741,0741,0741,07-
03 abr 202441,6041,6041,6041,6041,60-
02 abr 202441,5241,5241,5241,5241,52-
01 abr 202442,0342,0342,0342,0342,03-
28 mar 202442,3142,3142,3142,3142,31-
27 mar 202442,2842,2842,2842,2842,28-
26 mar 202441,9241,9241,9241,9241,92-
25 mar 202441,8541,8541,8541,8541,85-
22 mar 202441,9541,9541,9541,9541,95-
21 mar 202442,2142,2142,2142,2142,21-
20 mar 202441,9541,9541,9541,9541,95-
19 mar 202441,5141,5141,5141,5141,51-
18 mar 202441,2541,2541,2541,2541,25-
15 mar 202441,1541,1541,1541,1541,15-
14 mar 202441,3741,3741,3741,3741,37-
13 mar 202441,7541,7541,7541,7541,75-
12 mar 202441,7541,7541,7541,7541,75-
11 mar 202441,6041,6041,6041,6041,60-
08 mar 202441,6041,6041,6041,6041,60-
07 mar 202441,9441,9441,9441,9441,94-
06 mar 202441,5241,5241,5241,5241,52-
05 mar 202441,0741,0741,0741,0741,07-
04 mar 202441,6341,6341,6341,6341,63-
01 mar 202441,5741,5741,5741,5741,57-
29 feb 202441,3541,3541,3541,3541,35-
28 feb 202441,1241,1241,1241,1241,12-
27 feb 202441,0541,0541,0541,0541,05-
26 feb 202440,9240,9240,9240,9240,92-
23 feb 202440,8940,8940,8940,8940,89-
22 feb 202440,7340,7340,7340,7340,73-
21 feb 202440,0040,0040,0040,0040,00-
20 feb 202440,2240,2240,2240,2240,22-
16 feb 202440,5940,5940,5940,5940,59-
15 feb 202440,7840,7840,7840,7840,78-
14 feb 202440,4840,4840,4840,4840,48-
13 feb 202439,7739,7739,7739,7739,77-
12 feb 202440,4440,4440,4440,4440,44-
09 feb 202440,5140,5140,5140,5140,51-
08 feb 202440,3040,3040,3040,3040,30-
07 feb 202439,9039,9039,9039,9039,90-
06 feb 202439,4839,4839,4839,4839,48-
05 feb 202439,0839,0839,0839,0839,08-
02 feb 202439,3739,3739,3739,3739,37-
01 feb 202439,0239,0239,0239,0239,02-
31 ene 202438,4838,4838,4838,4838,48-
30 ene 202439,1939,1939,1939,1939,19-
29 ene 202439,3139,3139,3139,3139,31-
26 ene 202438,7938,7938,7938,7938,79-
25 ene 202438,8438,8438,8438,8438,84-
24 ene 202438,6538,6538,6538,6538,65-
23 ene 202438,9238,9238,9238,9238,92-
22 ene 202438,9838,9838,9838,9838,98-
19 ene 202438,5338,5338,5338,5338,53-
18 ene 202438,2238,2238,2238,2238,22-
17 ene 202437,8037,8037,8037,8037,80-
16 ene 202438,0338,0338,0338,0338,03-
12 ene 202438,2238,2238,2238,2238,22-
11 ene 202438,3038,3038,3038,3038,30-
10 ene 202438,2638,2638,2638,2638,26-
09 ene 202438,1038,1038,1038,1038,10-
08 ene 202438,1038,1038,1038,1038,10-
05 ene 202437,3837,3837,3837,3837,38-
04 ene 202437,3937,3937,3937,3937,39-
03 ene 202437,3337,3337,3337,3337,33-
02 ene 202438,1338,1338,1338,1338,13-
29 dic 202338,7238,7238,7238,7238,72-
28 dic 202338,9738,9738,9738,9738,97-
27 dic 202338,9738,9738,9738,9738,97-
26 dic 202338,9038,9038,9038,9038,90-
22 dic 202338,6438,6438,6438,6438,64-
21 dic 202338,4538,4538,4538,4538,45-
20 dic 202337,8937,8937,8937,8937,89-
19 dic 202338,5938,5938,5938,5938,59-
18 dic 202338,2938,2938,2938,2938,29-
15 dic 202338,1738,1738,1738,1738,17-
14 dic 202338,3138,3138,3138,3138,31-
13 dic 202337,8637,8637,8637,8637,86-
12 dic 202337,1837,1837,1837,1837,18-
11 dic 202336,9436,9436,9436,9436,94-
08 dic 202336,5736,5736,5736,5736,57-
07 dic 202336,4136,4136,4136,4136,41-
06 dic 202336,2936,2936,2936,2936,29-
05 dic 202336,4036,4036,4036,4036,40-
04 dic 202336,7036,7036,7036,7036,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...