Mercados españoles cerrados

Voya Russell Mid Cap Growth Idx Port S (IRGUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,64+0,21 (+0,52%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202440,6440,6440,6440,6440,64-
25 abr 202440,4340,4340,4340,4340,43-
24 abr 202440,4940,4940,4940,4940,49-
23 abr 202440,4840,4840,4840,4840,48-
22 abr 202439,7739,7739,7739,7739,77-
19 abr 202439,4339,4339,4339,4339,43-
18 abr 202439,7139,7139,7139,7139,71-
17 abr 202439,9039,9039,9039,9039,90-
16 abr 202440,2840,2840,2840,2840,28-
15 abr 202440,3240,3240,3240,3240,32-
12 abr 202440,9640,9640,9640,9640,96-
11 abr 202441,6941,6941,6941,6941,69-
10 abr 202441,5541,5541,5541,5541,55-
09 abr 202442,0842,0842,0842,0842,08-
08 abr 202441,9741,9741,9741,9741,97-
05 abr 202441,8541,8541,8541,8541,85-
04 abr 202441,3341,3341,3341,3341,33-
03 abr 202441,8641,8641,8641,8641,86-
02 abr 202441,7841,7841,7841,7841,78-
01 abr 202442,3042,3042,3042,3042,30-
28 mar 202442,5842,5842,5842,5842,58-
27 mar 202442,5542,5542,5542,5542,55-
26 mar 202442,1842,1842,1842,1842,18-
25 mar 202442,1142,1142,1142,1142,11-
22 mar 202442,2242,2242,2242,2242,22-
21 mar 202442,4842,4842,4842,4842,48-
20 mar 202442,2142,2142,2142,2142,21-
19 mar 202441,7741,7741,7741,7741,77-
18 mar 202441,5141,5141,5141,5141,51-
15 mar 202441,4141,4141,4141,4141,41-
14 mar 202441,6341,6341,6341,6341,63-
13 mar 202442,0142,0142,0142,0142,01-
12 mar 202442,0142,0142,0142,0142,01-
11 mar 202441,8641,8641,8641,8641,86-
08 mar 202441,8641,8641,8641,8641,86-
07 mar 202442,2042,2042,2042,2042,20-
06 mar 202441,7741,7741,7741,7741,77-
05 mar 202441,3341,3341,3341,3341,33-
04 mar 202441,8941,8941,8941,8941,89-
01 mar 202441,8341,8341,8341,8341,83-
29 feb 202441,6041,6041,6041,6041,60-
28 feb 202441,3741,3741,3741,3741,37-
27 feb 202441,3141,3141,3141,3141,31-
26 feb 202441,1841,1841,1841,1841,18-
23 feb 202441,1441,1441,1441,1441,14-
22 feb 202440,9840,9840,9840,9840,98-
21 feb 202440,2440,2440,2440,2440,24-
20 feb 202440,4740,4740,4740,4740,47-
16 feb 202440,8440,8440,8440,8440,84-
15 feb 202441,0341,0341,0341,0341,03-
14 feb 202440,7340,7340,7340,7340,73-
13 feb 202440,0240,0240,0240,0240,02-
12 feb 202440,6840,6840,6840,6840,68-
09 feb 202440,7540,7540,7540,7540,75-
08 feb 202440,5540,5540,5540,5540,55-
07 feb 202440,1440,1440,1440,1440,14-
06 feb 202439,7339,7339,7339,7339,73-
05 feb 202439,3239,3239,3239,3239,32-
02 feb 202439,6139,6139,6139,6139,61-
01 feb 202439,2639,2639,2639,2639,26-
31 ene 202438,7238,7238,7238,7238,72-
30 ene 202439,4339,4339,4339,4339,43-
29 ene 202439,5539,5539,5539,5539,55-
26 ene 202439,0339,0339,0339,0339,03-
25 ene 202439,0839,0839,0839,0839,08-
24 ene 202438,8938,8938,8938,8938,89-
23 ene 202439,1639,1639,1639,1639,16-
22 ene 202439,2239,2239,2239,2239,22-
19 ene 202438,7638,7638,7638,7638,76-
18 ene 202438,4538,4538,4538,4538,45-
17 ene 202438,0338,0338,0338,0338,03-
16 ene 202438,2638,2638,2638,2638,26-
12 ene 202438,4538,4538,4538,4538,45-
11 ene 202438,5338,5338,5338,5338,53-
10 ene 202438,4938,4938,4938,4938,49-
09 ene 202438,3338,3338,3338,3338,33-
08 ene 202438,3338,3338,3338,3338,33-
05 ene 202437,6037,6037,6037,6037,60-
04 ene 202437,6137,6137,6137,6137,61-
03 ene 202437,5537,5537,5537,5537,55-
02 ene 202438,3538,3538,3538,3538,35-
29 dic 202338,9538,9538,9538,9538,95-
28 dic 202339,2039,2039,2039,2039,20-
27 dic 202339,2039,2039,2039,2039,20-
26 dic 202339,1439,1439,1439,1439,14-
22 dic 202338,8738,8738,8738,8738,87-
21 dic 202338,6838,6838,6838,6838,68-
20 dic 202338,1238,1238,1238,1238,12-
19 dic 202338,8238,8238,8238,8238,82-
18 dic 202338,5238,5238,5238,5238,52-
15 dic 202338,3938,3938,3938,3938,39-
14 dic 202338,5438,5438,5438,5438,54-
13 dic 202338,0838,0838,0838,0838,08-
12 dic 202337,4037,4037,4037,4037,40-
11 dic 202337,1537,1537,1537,1537,15-
08 dic 202336,7936,7936,7936,7936,79-
07 dic 202336,6236,6236,6236,6236,62-
06 dic 202336,5036,5036,5036,5036,50-
05 dic 202336,6136,6136,6136,6136,61-
04 dic 202336,9236,9236,9236,9236,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...