Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 250 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.25 | -71.43% | 2 | 63 | 2024-07-12 | - | - | - | - | - |
0.10 | -0.07 | -41.18% | 4 | 1,407 | 2024-07-19 | 6.30 | +0.75 | +13.51% | 6 | 57 |
0.28 | 0.00 | - | 3 | 14 | 2024-07-26 | - | - | - | - | - |
0.90 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
0.48 | -0.17 | -26.15% | 426 | 6,754 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 5 |
1.00 | -0.10 | -9.09% | 9 | 412 | 2024-09-20 | 7.80 | 0.00 | - | - | 19 |
1.45 | +0.15 | +11.54% | 1 | 1,109 | 2024-11-15 | 5.39 | 0.00 | - | 5 | 6 |
1.83 | +0.23 | +14.38% | 35 | 399 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 3 |
2.08 | +0.08 | +4.00% | 125 | 3,772 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 367 |
2.31 | 0.00 | - | 9 | 39 | 2025-02-21 | - | - | - | - | - |
3.20 | +0.10 | +3.23% | 43 | 1,695 | 2026-01-16 | 8.00 | 0.00 | - | 50 | 201 |