En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:12.50 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.15 | -0.32 | -68.09% | 1,105 | 305 | 2024-07-05 | 1.43 | +0.53 | +58.89% | 201 | 348 |
0.45 | -0.30 | -40.00% | 41 | 57 | 2024-07-12 | 1.50 | +0.25 | +20.00% | 7 | 1,015 |
0.70 | -0.18 | -20.45% | 157 | 3,939 | 2024-07-19 | 1.80 | +0.30 | +20.00% | 39 | 2,272 |
0.99 | -0.49 | -33.11% | 1 | 120 | 2024-07-26 | 1.95 | +0.10 | +5.41% | 488 | 539 |
- | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | 2 | 8 |
1.35 | -0.45 | -25.00% | 93 | 14,292 | 2024-08-16 | 2.45 | +0.28 | +12.90% | 498 | 2,536 |
1.90 | -0.25 | -11.63% | 58 | 2,617 | 2024-09-20 | 3.00 | +0.25 | +9.09% | 21 | 77 |
2.30 | -0.55 | -19.30% | 29 | 7,299 | 2024-11-15 | 3.50 | +0.90 | +34.62% | 2 | 26 |
2.85 | -0.10 | -3.39% | 7 | 736 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 3 |
3.00 | -0.38 | -11.24% | 24 | 6,829 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 10,967 |
3.30 | -0.26 | -7.30% | 7 | 148 | 2025-02-21 | - | - | - | - | - |
4.20 | -0.54 | -11.39% | 110 | 5,071 | 2026-01-16 | 4.50 | -0.19 | -4.05% | 23,468 | 9,907 |