En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:10.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.40 | -0.65 | -31.71% | 90 | 210 | 2024-07-05 | 0.11 | +0.02 | +22.22% | 11 | 137 |
1.90 | 0.00 | - | 12 | 92 | 2024-07-12 | 0.25 | +0.03 | +13.64% | 6 | 79 |
1.90 | -0.64 | -25.20% | 480 | 4,212 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 122 | 4,697 |
2.65 | 0.00 | - | 5 | 12 | 2024-07-26 | 0.65 | +0.15 | +30.00% | 33 | 53 |
- | - | - | - | - | 2024-08-02 | 0.82 | +0.17 | +26.15% | 2 | 30 |
2.41 | -0.54 | -18.31% | 119 | 13,158 | 2024-08-16 | 1.05 | +0.15 | +16.67% | 188 | 5,157 |
2.95 | -0.75 | -20.27% | 18 | 435 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 190 |
3.35 | -0.44 | -11.61% | 127 | 11,684 | 2024-11-15 | 2.00 | +0.50 | +33.33% | 58 | 2,743 |
4.20 | 0.00 | - | 218 | 9,863 | 2025-01-17 | 2.35 | +0.67 | +39.88% | 23,329 | 24,651 |
4.70 | 0.00 | - | 2 | 64 | 2025-02-21 | - | - | - | - | - |
5.10 | -0.70 | -12.07% | 158 | 39,175 | 2026-01-16 | 3.33 | +0.27 | +8.82% | 1 | 36,376 |