Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00009000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.30 | 1.30 | 2.40 | -0.15 | -6.12% | 63 | 359 | 157.81% |
IRBT240524C00009000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 2.20 | 2.30 | 2.90 | +0.30 | +15.79% | 33 | 35 | 149.22% |
IRBT240531C00009000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 2.60 | 0.55 | 4.00 | 0.00 | - | 3 | 2 | 64.84% |
IRBT240607C00009000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 2.05 | 0.55 | 4.30 | 0.00 | - | 5 | 49 | 82.81% |
IRBT240621C00009000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.80 | -0.25 | -9.09% | 50 | 523 | 93.36% |
IRBT240920C00009000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | +0.20 | +6.45% | 10 | 137 | 92.58% |
IRBT241220C00009000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.40 | 2.80 | 4.20 | 0.00 | - | 1 | 18 | 71.29% |
IRBT250117C00009000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 3.90 | 2.85 | 4.30 | 0.00 | - | 10 | 34 | 69.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00009000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 12 | 142 | 121.09% |
IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.70 | -2.45 | -96.08% | 2 | 0 | 148.44% |
IRBT240531P00009000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.25 | -0.83 | -80.58% | 6 | 2 | 214.65% |
IRBT240607P00009000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 191.02% |
IRBT240621P00009000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 464 | 83.20% |
IRBT240920P00009000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 21 | 170 | 85.35% |
IRBT241220P00009000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 2.60 | 1.55 | 1.70 | 0.00 | - | - | 58 | 83.59% |