Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
11.361,20 -36,00 (-0,32%) Euro Stoxx 50
4.983,91 -19,63 (-0,39%) Dólar/Euro
1,0890 -0,0017 (-0,15%) Petróleo Brent
77,40 -0,96 (-1,23%) Oro
2.362,00 -7,30 (-0,31%) Bitcoin EUR
63.351,40 +115,69 (+0,18%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00000500 | 2024-06-03 10:41AM EDT | 0.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT240607C00001000 | 2024-06-03 10:44AM EDT | 1.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IRBT240607C00001500 | 2024-06-03 10:44AM EDT | 1.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IRBT240607C00002000 | 2024-06-03 9:43AM EDT | 2.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IRBT240607C00002500 | 2024-06-03 9:43AM EDT | 2.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IRBT240607C00007000 | 2024-05-29 3:26PM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240607C00008500 | 2024-05-30 10:52AM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240607C00009000 | 2024-06-03 3:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IRBT240607C00009500 | 2024-06-03 3:32PM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| IRBT240607C00010000 | 2024-06-03 2:50PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| IRBT240607C00010500 | 2024-06-03 2:43PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| IRBT240607C00011000 | 2024-06-03 1:40PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| IRBT240607C00011500 | 2024-05-31 3:09PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IRBT240607C00012000 | 2024-06-03 3:49PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240607C00012500 | 2024-06-03 10:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240607C00013000 | 2024-06-03 9:40AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT240607C00013500 | 2024-06-03 10:13AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IRBT240607C00014000 | 2024-06-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IRBT240607C00014500 | 2024-06-03 9:40AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240607C00015000 | 2024-06-03 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240607C00015500 | 2024-06-03 9:33AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT240607C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| IRBT240607C00016500 | 2024-05-31 9:43AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240607C00017000 | 2024-05-31 2:30PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IRBT240607C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| IRBT240607C00020000 | 2024-05-16 11:45AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00004500 | 2024-04-25 2:15PM EDT | 4.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
| IRBT240607P00007000 | 2024-05-31 10:43AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IRBT240607P00007500 | 2024-05-30 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240607P00008000 | 2024-06-03 11:07AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| IRBT240607P00008500 | 2024-06-03 1:56PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IRBT240607P00009000 | 2024-06-03 2:19PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| IRBT240607P00009500 | 2024-06-03 1:52PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IRBT240607P00010000 | 2024-06-03 9:58AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240607P00010500 | 2024-06-03 11:25AM EDT | 10.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240607P00011000 | 2024-05-29 1:25PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.