Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.672,20 +467,77 (+0,83%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00008000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 3.25 | 3.10 | 3.60 | -0.45 | -12.16% | 4 | 214 | 196.09% |
| IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 3.20 | 5.20 | 0.00 | - | 10 | 11 | 304.30% |
| IRBT240531C00008000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 2.10 | 2.85 | 5.30 | 0.00 | - | - | 1 | 231.25% |
| IRBT240607C00008000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 1.11 | 3.10 | 5.20 | 0.00 | - | - | 5 | 209.18% |
| IRBT240621C00008000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -0.20 | -5.56% | 27 | 765 | 101.76% |
| IRBT240920C00008000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 10 | 104 | 93.26% |
| IRBT250117C00008000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 4.52 | 4.40 | 6.90 | -0.08 | -1.74% | 4 | 147 | 126.86% |
| IRBT260116C00008000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 5.20 | 5.10 | 6.50 | -0.30 | -5.45% | 1 | 82 | 84.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00008000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,215 | 135.94% |
| IRBT240524P00008000 | 2024-05-10 10:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -1.14 | -95.00% | 5 | 1 | 109.38% |
| IRBT240531P00008000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 98.44% |
| IRBT240621P00008000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 10 | 3,382 | 91.02% |
| IRBT240920P00008000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 20 | 396 | 88.87% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 6 | 11 | 87.11% |
| IRBT250117P00008000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.40 | 0.00 | - | 20 | 1,107 | 85.94% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 1.75 | 2.45 | 0.00 | - | 5 | 842 | 73.10% |
© 2024 Yahoo. Todos los derechos reservados.