Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.496,77 +34,31 (+0,06%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00007000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 4.25 | 4.10 | 4.50 | +0.64 | +17.73% | 7 | 102 | 245.31% |
| IRBT240524C00007000 | 2024-05-10 11:46AM EDT | 2024-05-24 | 4.17 | 3.00 | 6.10 | +2.57 | +160.63% | 3 | 11 | 246.88% |
| IRBT240607C00007000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 1.83 | 4.00 | 6.20 | 0.00 | - | 1 | 3 | 255.27% |
| IRBT240614C00007000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.42 | 4.20 | 4.50 | 0.00 | - | - | 1 | 115.63% |
| IRBT240621C00007000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.00 | 3.90 | 5.50 | 0.00 | - | 23 | 59 | 159.38% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 2.75 | 5.10 | 0.00 | - | 1 | 8 | 115.43% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 3.30 | 5.40 | 0.00 | - | - | 63 | 103.03% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 101.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00007000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 278 | 193.75% |
| IRBT240524P00007000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 132.81% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 327.73% |
| IRBT240607P00007000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 175.00% |
| IRBT240621P00007000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 34 | 2,653 | 104.30% |
| IRBT240920P00007000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 264 | 93.75% |
| IRBT241220P00007000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.00 | 0.00 | - | 3 | 63 | 89.84% |
| IRBT250117P00007000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 6 | 63 | 89.16% |
© 2024 Yahoo. Todos los derechos reservados.