Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00015000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 82 | 1,943 | 128.91% |
IRBT240531C00015000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 2 | 119.53% |
IRBT240621C00015000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 17 | 2,114 | 84.47% |
IRBT240920C00015000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | -0.15 | -13.04% | 2 | 230 | 80.47% |
IRBT241220C00015000 | 2024-05-09 1:46PM EDT | 2024-12-20 | 1.77 | 1.60 | 1.85 | 0.00 | - | 7 | 24 | 81.84% |
IRBT250117C00015000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 1.70 | 1.80 | 1.95 | -0.20 | -10.53% | 2 | 1,052 | 81.20% |
IRBT260116C00015000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 3.43 | 1.60 | 3.90 | 0.00 | - | 10 | 161 | 66.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 591.41% |
IRBT240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.50 | 3.80 | 5.80 | 0.00 | - | 5 | 1,021 | 141.11% |
IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 4.50 | 4.80 | 0.00 | - | 5 | 84 | 73.29% |
IRBT250117P00015000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 5.44 | 5.20 | 5.40 | 0.00 | - | 2 | 1,391 | 71.58% |
IRBT260116P00015000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 6.50 | 6.40 | 7.00 | -0.10 | -1.52% | 1 | 390 | 70.00% |