Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00013000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 9 | 732 | 100.39% |
IRBT240524C00013000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 2 | 6 | 83.98% |
IRBT240621C00013000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | -0.19 | -27.14% | 5 | 1,453 | 76.17% |
IRBT240920C00013000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 1.58 | 1.50 | 1.65 | -0.07 | -4.24% | 2 | 680 | 81.84% |
IRBT241220C00013000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 2.10 | 2.15 | 4.00 | 0.00 | - | 1 | 86 | 106.25% |
IRBT250117C00013000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 2.30 | 2.35 | 3.70 | +0.15 | +6.98% | 2 | 551 | 98.78% |
IRBT260116C00013000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 4.50 | 3.30 | 4.40 | 0.00 | - | 3 | 45 | 78.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00013000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 5.48 | 1.80 | 1.95 | 0.00 | - | 3 | 0 | 92.19% |
IRBT240621P00013000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 2.40 | 0.50 | 2.55 | +0.25 | +11.63% | 6 | 180 | 91.70% |
IRBT240920P00013000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.72 | 3.10 | 3.30 | 0.00 | - | 5 | 218 | 76.12% |
IRBT250117P00013000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.00 | +0.25 | +6.58% | 5 | 1,271 | 75.49% |
IRBT260116P00013000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.60 | 0.00 | - | 1 | 78 | 72.05% |