Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00012000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 111 | 489 | 86.72% |
IRBT240524C00012000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 10 | 85.94% |
IRBT240621C00012000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 6 | 456 | 78.32% |
IRBT240628C00012000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 1.05 | 0.35 | 3.00 | 0.00 | - | 12 | 10 | 121.29% |
IRBT240920C00012000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.05 | -0.15 | -7.14% | 28 | 871 | 83.89% |
IRBT250117C00012000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | +0.03 | +1.08% | 2 | 26 | 84.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00012000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.91 | 0.95 | 1.10 | 0.00 | - | 1 | 88 | 85.55% |
IRBT240524P00012000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 1.65 | 1.10 | 1.25 | 0.00 | - | - | 2 | 79.30% |
IRBT240621P00012000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.48 | 1.50 | 1.70 | 0.00 | - | 150 | 336 | 74.61% |
IRBT240920P00012000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 2.86 | 2.45 | 2.70 | 0.00 | - | 6 | 100 | 78.13% |
IRBT241220P00012000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 4.05 | 3.00 | 3.30 | 0.00 | - | - | 2 | 76.76% |