Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00011000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 39 | 505 | 86.72% |
IRBT240524C00011000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | -0.36 | -29.75% | 1 | 33 | 84.77% |
IRBT240531C00011000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.25 | 0.65 | 1.25 | +0.50 | +66.67% | 2 | 5 | 78.71% |
IRBT240607C00011000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 107.23% |
IRBT240621C00011000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -0.30 | -20.00% | 22 | 340 | 80.86% |
IRBT240920C00011000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 2.20 | 2.30 | 2.50 | -0.43 | -16.35% | 5 | 1,048 | 86.52% |
IRBT241220C00011000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 2.91 | 2.95 | 3.20 | +0.11 | +3.93% | 1 | 3 | 87.01% |
IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 8 | 4 | 85.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00011000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 43 | 217 | 82.03% |
IRBT240621P00011000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 31 | 326 | 77.15% |
IRBT240920P00011000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 890 | 80.57% |
IRBT250117P00011000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.80 | 0.00 | - | 20 | 24 | 78.32% |