Mercados españoles cerrados
S&P 500
5.280,37 -3,03 (-0,06%) Nasdaq
16.817,36 -11,31 (-0,07%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,63 -0,73 (-0,93%) Bitcoin EUR
64.839,75 +1.300,65 (+2,05%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 1.35 | 1.65 | 0.00 | - | 5 | 10 | 142.19% |
| IRBT240621C00008000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.85 | -0.05 | -2.94% | 1 | 776 | 105.08% |
| IRBT240719C00008000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 2.02 | 1.90 | 2.35 | -0.26 | -11.40% | 1 | 4 | 106.25% |
| IRBT240920C00008000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 2.72 | 2.55 | 2.85 | 0.00 | - | 4 | 106 | 102.34% |
| IRBT241220C00008000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 3.62 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 96.78% |
| IRBT250117C00008000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 3.20 | 2.60 | 3.60 | -0.35 | -9.86% | 30 | 147 | 86.62% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 4.00 | 6.00 | 0.00 | - | 1 | 82 | 103.52% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00008000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 221 | 120.31% |
| IRBT240614P00008000 | 2024-06-04 9:50AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 20 | 1 | 95.70% |
| IRBT240621P00008000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.40 | 0.00 | - | 50 | 3,205 | 102.54% |
| IRBT240628P00008000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 0.33 | 0.00 | 1.10 | 0.00 | - | 37 | 37 | 123.63% |
| IRBT240719P00008000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 10 | 86.52% |
| IRBT240920P00008000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.25 | 0.00 | - | 2 | 405 | 92.87% |
| IRBT241220P00008000 | 2024-06-04 1:06PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.85 | +0.20 | +14.81% | 199 | 11 | 89.75% |
| IRBT250117P00008000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 1,062 | 87.06% |
| IRBT260116P00008000 | 2024-06-04 1:08PM EDT | 2026-01-16 | 2.50 | 1.60 | 3.60 | +0.10 | +4.17% | 31 | 847 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.