Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240614C00018000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 181.25% |
IRBT240621C00018000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 756 | 154.69% |
IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 151.56% |
IRBT240920C00018000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 0.35 | 0.10 | 1.15 | 0.00 | - | 1 | 60 | 112.79% |
IRBT250117C00018000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.50 | 0.00 | - | 1 | 804 | 95.46% |
IRBT260116C00018000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 2.19 | 1.10 | 2.95 | 0.00 | - | 3 | 109 | 79.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00018000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 8.29 | 8.20 | 8.60 | 0.00 | - | 5 | 36 | 121.88% |
IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 82.23% |
IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 8.60 | 9.10 | 0.00 | - | - | 1 | 75.20% |
IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 7.40 | 9.30 | 0.00 | - | 1 | 67 | 89.36% |
IRBT260116P00018000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 9.80 | 8.80 | 10.60 | 0.00 | - | 1 | 146 | 64.45% |