Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.311,80 -17,20 (-0,15%) Euro Stoxx 50
5.042,87 +17,70 (+0,35%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,15 +0,25 (+0,31%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
64.331,04 -255,31 (-0,40%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00014000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| IRBT240531C00014000 | 2024-05-22 12:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240607C00014000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IRBT240614C00014000 | 2024-05-14 2:57PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240621C00014000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240719C00014000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IRBT240920C00014000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT241220C00014000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00014000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240531P00014000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IRBT240614P00014000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240621P00014000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240628P00014000 | 2024-05-14 1:02PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240920P00014000 | 2024-05-14 9:36AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.