Mercados españoles cerrados
S&P 500
5.263,76 -19,64 (-0,37%) Nasdaq
16.763,81 -64,86 (-0,39%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,48 -0,88 (-1,12%) Bitcoin EUR
64.332,73 +632,84 (+0,99%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00011000 | 2024-06-04 10:43AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 20 | 82 | 148.44% |
| IRBT240614C00011000 | 2024-06-04 10:13AM EDT | 2024-06-14 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 12 | 130 | 100.78% |
| IRBT240621C00011000 | 2024-06-04 10:43AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.60 | 0.00 | - | 7 | 256 | 112.11% |
| IRBT240628C00011000 | 2024-05-30 10:24AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 185.55% |
| IRBT240719C00011000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 88.67% |
| IRBT240920C00011000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.35 | -0.20 | -16.00% | 1 | 1,050 | 86.43% |
| IRBT241220C00011000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.10 | 0.00 | - | 3 | 4 | 90.92% |
| IRBT250117C00011000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 2.54 | 1.85 | 2.30 | 0.00 | - | 2 | 6 | 89.40% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00011000 | 2024-05-29 1:25PM EDT | 2024-06-07 | 1.85 | 1.60 | 1.75 | 0.00 | - | 10 | 11 | 118.75% |
| IRBT240614P00011000 | 2024-06-04 11:09AM EDT | 2024-06-14 | 1.80 | 1.70 | 1.80 | +0.17 | +10.43% | 5 | 12 | 91.80% |
| IRBT240621P00011000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 2.03 | 1.65 | 2.20 | +0.36 | +21.56% | 10 | 808 | 99.61% |
| IRBT240628P00011000 | 2024-06-04 11:09AM EDT | 2024-06-28 | 1.91 | 1.65 | 2.15 | +0.11 | +6.11% | 5 | 12 | 81.25% |
| IRBT240719P00011000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 2.18 | 2.05 | 2.30 | +0.50 | +29.76% | 1 | 20 | 83.50% |
| IRBT240920P00011000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 2.62 | 2.65 | 3.10 | 0.00 | - | 9 | 224 | 89.45% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 2.71 | 2.05 | 3.50 | 0.00 | - | 8 | 13 | 62.40% |
| IRBT250117P00011000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.73 | 3.10 | 3.70 | 0.00 | - | 5 | 49 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.