Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,55 -0,81 (-1,03%) Bitcoin EUR
64.637,56 +946,02 (+1,49%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00010000 | 2024-06-04 11:42AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | 0.00 | - | 44 | 72 | 95.31% |
| IRBT240614C00010000 | 2024-06-04 3:16PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.60 | +0.05 | +14.29% | 34 | 28 | 99.80% |
| IRBT240621C00010000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.70 | +0.07 | +14.00% | 3 | 548 | 83.98% |
| IRBT240628C00010000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 0.85 | 0.40 | 1.05 | 0.00 | - | 16 | 4 | 88.87% |
| IRBT240719C00010000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.15 | +0.25 | +26.32% | 5 | 230 | 87.50% |
| IRBT240920C00010000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.55 | 1.65 | 2.05 | -0.55 | -26.19% | 6 | 176 | 96.48% |
| IRBT241220C00010000 | 2024-06-03 1:26PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.50 | 0.00 | - | 11 | 21 | 88.43% |
| IRBT250117C00010000 | 2024-06-04 12:45PM EDT | 2025-01-17 | 2.35 | 2.40 | 2.65 | -0.30 | -11.32% | 20 | 977 | 89.70% |
| IRBT260116C00010000 | 2024-06-03 12:56PM EDT | 2026-01-16 | 4.00 | 2.95 | 4.70 | 0.00 | - | 3 | 216 | 84.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00010000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 16 | 91.41% |
| IRBT240614P00010000 | 2024-06-03 12:30PM EDT | 2024-06-14 | 1.10 | 0.75 | 0.90 | +0.16 | +17.02% | 1 | 11 | 89.84% |
| IRBT240621P00010000 | 2024-06-03 1:53PM EDT | 2024-06-21 | 1.15 | 0.80 | 2.75 | 0.00 | - | 80 | 1,060 | 182.23% |
| IRBT240628P00010000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 1.05 | 0.00 | 3.30 | 0.00 | - | - | 4 | 142.19% |
| IRBT240719P00010000 | 2024-06-04 1:50PM EDT | 2024-07-19 | 1.40 | 0.20 | 1.60 | +0.15 | +12.00% | 2 | 17 | 101.17% |
| IRBT240920P00010000 | 2024-06-04 1:50PM EDT | 2024-09-20 | 2.04 | 1.95 | 2.40 | -0.06 | -2.86% | 4 | 622 | 93.36% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 2.77 | 2.30 | 2.75 | +0.17 | +6.54% | 1 | 23 | 81.54% |
| IRBT250117P00010000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 1.95 | 2.55 | 2.90 | 0.00 | - | 10 | 710 | 83.20% |
| IRBT260116P00010000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 3.70 | 3.10 | 4.70 | 0.00 | - | 1 | 330 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.