Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.125,90 +7,00 (+0,06%) Euro Stoxx 50
4.954,38 +18,41 (+0,37%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,62 +0,61 (+0,72%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.428,12 +338,90 (+0,59%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 26 | 3.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 6 | 23 |
| 4.76 | 0.00 | - | 2 | 15 | 5.00 | 0.66 | 0.00 | - | 34 | 870 |
| 4.30 | 0.00 | - | - | 100 | 6.00 | 1.06 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 5 | 1 | 7.00 | 1.18 | 0.00 | - | 1 | 77 |
| 2.45 | -0.63 | -20.45% | 30 | 199 | 8.00 | 1.64 | 0.00 | - | 1 | 1,038 |
| 2.01 | -0.34 | -14.47% | 2 | 51 | 9.00 | - | - | - | - | - |
| 1.58 | -0.39 | -19.80% | 10 | 970 | 10.00 | 2.70 | 0.00 | - | 5 | 708 |
| 1.90 | 0.00 | - | 66 | 72 | 11.00 | 3.80 | +0.80 | +26.67% | 1 | 46 |
| 1.70 | 0.00 | - | 35 | 65 | 12.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.90 | -0.55 | -37.93% | 3 | 522 | 13.00 | 4.97 | 0.00 | - | 5 | 1,267 |
| 1.17 | 0.00 | - | 4 | 14 | 14.00 | 4.85 | 0.00 | - | - | 2 |
| 0.70 | -0.15 | -17.65% | 7 | 979 | 15.00 | 5.40 | 0.00 | - | 1 | 1,371 |
| 0.65 | 0.00 | - | 3 | 48 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 805 | 18.00 | 6.77 | 0.00 | - | 1 | 67 |
| 0.30 | -0.14 | -31.82% | 7 | 3,919 | 20.00 | 10.70 | 0.00 | - | 20 | 10,231 |
| 0.50 | 0.00 | - | 9 | 101 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.17 | -0.23 | -57.50% | 7 | 767 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.20 | 0.00 | - | 5 | 2,242 | 30.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 6 | 2,511 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.10 | 0.00 | - | 1 | 864 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 2 | 2,913 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.06 | +0.01 | +20.00% | 130 | 2,908 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 14 | 1,520 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.06 | 0.00 | - | 2 | 662 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 694 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 485 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 561 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 649 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.