Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,75 +267,78 (+0,44%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 26 | 3.00 | 0.22 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 6 | 23 |
| 5.30 | 0.00 | - | 1 | 17 | 5.00 | 0.66 | 0.00 | - | 34 | 870 |
| - | - | - | - | - | 6.00 | 1.06 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 5 | 1 | 7.00 | 1.18 | 0.00 | - | 1 | 77 |
| 3.37 | 0.00 | - | 2 | 164 | 8.00 | 1.50 | 0.00 | - | 2 | 1,038 |
| 2.60 | +0.06 | +2.36% | 2 | 41 | 9.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 970 | 10.00 | 2.88 | +0.13 | +4.73% | 3 | 710 |
| 1.90 | 0.00 | - | 66 | 72 | 11.00 | 3.00 | 0.00 | - | 2 | 46 |
| 1.70 | 0.00 | - | 35 | 65 | 12.00 | 3.55 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 522 | 13.00 | 4.97 | 0.00 | - | 5 | 1,267 |
| 1.30 | 0.00 | - | 2 | 10 | 14.00 | 4.85 | 0.00 | - | - | 2 |
| 0.96 | -0.44 | -31.43% | 1 | 994 | 15.00 | 5.40 | 0.00 | - | 1 | 1,371 |
| 0.84 | -0.36 | -30.00% | 7 | 4 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 805 | 18.00 | 6.77 | 0.00 | - | 1 | 67 |
| 0.58 | +0.03 | +5.45% | 48 | 3,867 | 20.00 | 10.70 | 0.00 | - | 20 | 10,231 |
| 0.50 | 0.00 | - | 9 | 101 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.40 | 0.00 | - | 2 | 768 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.75 | 0.00 | - | 1 | 2,242 | 30.00 | 20.00 | 0.00 | - | 2 | 4 |
| 0.15 | -0.07 | -31.82% | 1 | 2,511 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.10 | 0.00 | - | 1 | 863 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.10 | +0.05 | +100.00% | 2 | 2,915 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.05 | 0.00 | - | 1 | 2,908 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 50 | 1,625 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.05 | 0.00 | - | 1 | 655 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 147 | 694 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 485 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 561 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 190 | 648 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.