Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.805,50 +121,34 (+0,25%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00001000 | 2024-09-03 12:40PM EDT | 1.00 | 5.15 | 3.20 | 7.10 | -1.53 | -22.90% | 1 | 10 | 1,184.38% |
| IRBT240913C00002000 | 2024-08-28 3:30PM EDT | 2.00 | 5.46 | 3.50 | 6.10 | 0.00 | - | 1 | 4 | 1,396.88% |
| IRBT240913C00002500 | 2024-08-28 3:30PM EDT | 2.50 | 5.80 | 3.10 | 5.60 | 0.00 | - | 1 | 4 | 1,176.56% |
| IRBT240913C00003000 | 2024-09-03 12:40PM EDT | 3.00 | 5.24 | 2.65 | 5.10 | 0.00 | - | 1 | 3 | 995.31% |
| IRBT240913C00004000 | 2024-09-03 12:41PM EDT | 4.00 | 2.88 | 0.30 | 3.90 | 0.00 | - | 2 | 4 | 290.63% |
| IRBT240913C00004500 | 2024-08-26 11:17AM EDT | 4.50 | 3.19 | 0.10 | 3.50 | 0.00 | - | - | 1 | 331.25% |
| IRBT240913C00005000 | 2024-08-14 9:51AM EDT | 5.00 | 3.09 | 0.65 | 2.15 | 0.00 | - | 4 | 1 | 296.88% |
| IRBT240913C00007000 | 2024-09-05 12:42PM EDT | 7.00 | 0.08 | 0.05 | 0.70 | -0.12 | -60.00% | 1 | 22 | 238.28% |
| IRBT240913C00008000 | 2024-09-05 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 160.94% |
| IRBT240913C00009000 | 2024-09-05 10:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 179.69% |
| IRBT240913C00009500 | 2024-09-05 1:24PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 196.88% |
| IRBT240913C00010000 | 2024-09-04 1:50PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 227 | 215.63% |
| IRBT240913C00010500 | 2024-09-04 12:39PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 126 | 231.25% |
| IRBT240913C00011000 | 2024-09-03 2:10PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 246.88% |
| IRBT240913C00011500 | 2024-08-28 10:25AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 259.38% |
| IRBT240913C00012000 | 2024-09-03 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 271.88% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913P00006000 | 2024-09-06 3:51PM EDT | 6.00 | 0.34 | 0.25 | 0.35 | +0.19 | +126.67% | 3,243 | 648 | 92.97% |
| IRBT240913P00006500 | 2024-09-06 3:46PM EDT | 6.50 | 0.62 | 0.60 | 0.70 | +0.12 | +24.00% | 492 | 2,509 | 99.22% |
| IRBT240913P00007000 | 2024-09-03 9:38AM EDT | 7.00 | 0.35 | 0.20 | 1.15 | 0.00 | - | 4 | 18 | 140.63% |
| IRBT240913P00011000 | 2024-09-05 1:44PM EDT | 11.00 | 4.50 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 650.78% |
© 2024 Yahoo. Todos los derechos reservados.