Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.05 | 0.00 | - | 20 | 496 |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 109 | 228 |
4.68 | 0.00 | - | 1 | 88 | 5.00 | 0.25 | 0.00 | - | 2 | 660 |
5.35 | 0.00 | - | - | 10 | 6.00 | 0.40 | 0.00 | - | 7 | 238 |
3.10 | 0.00 | - | 5 | 39 | 7.00 | 0.80 | 0.00 | - | 2 | 315 |
2.55 | 0.00 | - | 1 | 105 | 8.00 | 1.10 | +0.10 | +10.00% | 7 | 407 |
2.29 | 0.00 | - | 10 | 142 | 9.00 | 1.65 | +0.05 | +3.12% | 96 | 190 |
1.50 | -0.60 | -28.57% | 4 | 198 | 10.00 | 2.18 | 0.00 | - | 2 | 627 |
1.20 | 0.00 | - | 5 | 1,050 | 11.00 | 2.95 | +0.18 | +6.50% | 83 | 244 |
1.02 | 0.00 | - | 3 | 701 | 12.00 | 3.42 | 0.00 | - | 30 | 286 |
0.70 | 0.00 | - | 14 | 800 | 13.00 | 4.05 | 0.00 | - | 8 | 218 |
0.95 | 0.00 | - | 1 | 251 | 14.00 | 4.84 | 0.00 | - | 55 | 207 |
0.40 | -0.10 | -20.00% | 10 | 393 | 15.00 | 5.10 | 0.00 | - | 1 | 85 |
0.60 | 0.00 | - | 4 | 39 | 16.00 | 7.19 | +0.73 | +11.30% | 14 | 133 |
0.25 | 0.00 | - | 1 | 129 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
0.20 | 0.00 | - | 2 | 58 | 18.00 | 8.40 | 0.00 | - | 3 | 3 |
0.55 | 0.00 | - | 1 | 483 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
0.15 | 0.00 | - | 20 | 1,150 | 20.00 | 7.45 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 83 | 21.00 | 7.56 | 0.00 | - | - | 15 |
0.35 | 0.00 | - | 1 | 409 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 10 | 30 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 16 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 1 | 172 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
0.25 | 0.00 | - | 1 | 34 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 213 | 27.00 | 14.40 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 4 | 24 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 503 | 506 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 45 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 8 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 33.00 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 18 | 35.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 124 | 39.00 | - | - | - | - | - |