Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.704,64 +1.002,74 (+1,65%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 100 | 59 | 3.00 | 0.05 | 0.00 | - | 200 | 228 |
| 5.01 | +0.01 | +0.20% | 10 | 17 | 4.00 | 0.10 | 0.00 | - | 10 | 587 |
| 4.90 | 0.00 | - | 20 | 11 | 5.00 | 0.06 | 0.00 | - | 5 | 1,064 |
| 1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 5 | 1,759 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 52 | 53 |
| 2.39 | 0.00 | - | 1 | 59 | 7.00 | 0.05 | 0.00 | - | 538 | 2,964 |
| 1.86 | 0.00 | - | 1 | 1 | 7.50 | 0.05 | 0.00 | - | 50 | 70 |
| 1.09 | -0.51 | -31.87% | 3 | 777 | 8.00 | 0.05 | -0.05 | -50.00% | 14 | 3,277 |
| - | - | - | - | - | 8.50 | 0.13 | -0.02 | -13.33% | 154 | 231 |
| 0.60 | +0.08 | +15.38% | 16 | 502 | 9.00 | 0.33 | -0.02 | -5.71% | 3 | 704 |
| 0.30 | 0.00 | - | 20 | 48 | 9.50 | 0.64 | +0.26 | +68.42% | 36 | 190 |
| 0.18 | -0.01 | -5.26% | 127 | 733 | 10.00 | 0.94 | -0.01 | -1.05% | 5 | 999 |
| 0.35 | 0.00 | - | 3 | 183 | 10.50 | 1.00 | 0.00 | - | 5 | 171 |
| 0.12 | +0.02 | +20.00% | 2 | 345 | 11.00 | 1.96 | +1.06 | +117.78% | 10 | 647 |
| 0.20 | 0.00 | - | 1 | 342 | 11.50 | 2.33 | 0.00 | - | 1 | 86 |
| 0.10 | 0.00 | - | 132 | 494 | 12.00 | 2.93 | +0.03 | +1.03% | 1 | 339 |
| 0.14 | 0.00 | - | 2 | 7 | 12.50 | 2.00 | 0.00 | - | - | 87 |
| 0.06 | +0.01 | +20.00% | 6 | 1,224 | 13.00 | 4.00 | +0.31 | +8.40% | 1 | 131 |
| 0.05 | 0.00 | - | 32 | 332 | 14.00 | 4.63 | 0.00 | - | 12 | 17 |
| 0.10 | 0.00 | - | - | 20 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,300 | 15.00 | 6.00 | +0.85 | +16.50% | 19 | 1,103 |
| 0.01 | -0.04 | -80.00% | 1 | 4 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 395 | 16.00 | 3.10 | 0.00 | - | 5 | 33 |
| 0.05 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 885 | 17.00 | 3.85 | 0.00 | - | 5 | 90 |
| 0.05 | 0.00 | - | 6 | 756 | 18.00 | 8.29 | 0.00 | - | 5 | 36 |
| 0.57 | 0.00 | - | 2 | 158 | 19.00 | 8.30 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 1,654 | 20.00 | 11.50 | 0.00 | - | 19 | 11 |
| 0.05 | 0.00 | - | 1 | 42 | 21.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 9 | 22.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 28 | 23.00 | 11.10 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 3 | 24.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 595 | 25.00 | 11.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 14 | 755 | 30.00 | 17.97 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 32.00 | 18.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 33.00 | 19.00 | 0.00 | - | 25 | 11 |
| 1.94 | 0.00 | - | 1 | 5 | 34.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 1,626 | 35.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 37.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 117 | 38.00 | 11.50 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 1 | 26 | 39.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 194 | 40.00 | 25.78 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 38 | 41.00 | 32.00 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 44.00 | 27.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 45.00 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 16 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 308 | 50.00 | 12.00 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 1,363 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.