Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 15 | 159.57% |
IPO240621C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 2.61 | 2.00 | 3.20 | 0.00 | - | 1 | 3 | 81.64% |
IPO240621C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 1.73 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 51.95% |
IPO240621C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 1.82 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 49.22% |
IPO240621C00040000 | 2024-06-06 10:26AM EDT | 40.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 3 | 88 | 41.70% |
IPO240621C00041000 | 2024-05-21 2:01PM EDT | 41.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 8 | 48.93% |
IPO240621C00042000 | 2024-05-21 1:22PM EDT | 42.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 12 | 66.70% |
IPO240621C00043000 | 2024-05-21 1:20PM EDT | 43.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 70 | 71 | 71.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621P00035000 | 2024-05-21 12:43PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 83.59% |
IPO240621P00038000 | 2024-06-04 11:34AM EDT | 38.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 36.91% |
IPO240621P00040000 | 2024-05-21 12:05PM EDT | 40.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 1 | 47.66% |
IPO240621P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 112.50% |
IPO240621P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 12.00 | 9.70 | 11.80 | 0.00 | - | - | 6 | 135.74% |