Mercados españoles abiertos en 56 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,14 -49,97 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.475,86 -139,83 (-0,25%)
Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00034000 | 2024-05-03 11:11AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPO240517C00037000 | 2024-05-08 9:30AM EDT | 37.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPO240517C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPO240517C00042000 | 2024-04-02 9:30AM EDT | 42.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.35% |
| IPO240517C00043000 | 2024-04-17 10:04AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPO240517C00044000 | 2024-04-15 12:59PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.88% |
| IPO240517C00048000 | 2024-03-21 11:21AM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.32% |
| IPO240517C00049000 | 2024-04-02 9:30AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00036000 | 2024-04-11 9:59AM EDT | 36.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 61.72% |
| IPO240517P00037000 | 2024-04-29 11:33AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPO240517P00039000 | 2024-05-02 3:25PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.