Mercados españoles cerrados
S&P 500
5.188,65 +0,95 (+0,02%) Nasdaq
16.301,14 -31,42 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.866,07 -877,01 (-1,49%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 245.51% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 2.90 | 4.70 | 0.00 | - | 2 | 4 | 144.14% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 2.30 | 3.50 | 0.00 | - | 1 | 3 | 124.22% |
| IPI240517C00020000 | 2024-05-06 11:07AM EDT | 20.00 | 1.73 | 1.55 | 2.00 | 0.00 | - | 20 | 67 | 84.18% |
| IPI240517C00021000 | 2024-05-07 12:49PM EDT | 21.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 13 | 124 | 71.88% |
| IPI240517C00022000 | 2024-05-07 12:58PM EDT | 22.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 507 | 588 | 67.38% |
| IPI240517C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 25 | 66.60% |
| IPI240517C00024000 | 2024-05-07 3:14PM EDT | 24.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 42 | 66.80% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 62.50% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 140.82% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 149.22% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 172.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 104.69% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 85.94% |
| IPI240517P00018000 | 2024-04-30 11:31AM EDT | 18.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 123 | 72.27% |
| IPI240517P00019000 | 2024-05-06 3:59PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 77.54% |
| IPI240517P00020000 | 2024-05-07 12:22PM EDT | 20.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 14 | 31 | 72.07% |
| IPI240517P00022000 | 2024-05-07 10:32AM EDT | 22.00 | 1.30 | 1.40 | 2.10 | 0.00 | - | 38 | 38 | 87.89% |
| IPI240517P00023000 | 2024-05-07 12:50PM EDT | 23.00 | 1.85 | 2.00 | 2.50 | 0.00 | - | 2 | 11 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.