Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INVH241018C00025000 | 2024-04-04 12:53PM EDT | 25.00 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 76.37% |
INVH241018C00027500 | 2024-04-24 10:56AM EDT | 27.50 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 74.90% |
INVH241018C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 46 | 24.81% |
INVH241018C00032500 | 2024-06-24 1:42PM EDT | 32.50 | 3.90 | 3.30 | 4.70 | 0.00 | - | 1 | 90 | 40.92% |
INVH241018C00035000 | 2024-06-24 3:15PM EDT | 35.00 | 2.05 | 1.70 | 1.90 | 0.00 | - | 3 | 201 | 22.10% |
INVH241018C00037500 | 2024-06-25 10:02AM EDT | 37.50 | 0.80 | 0.55 | 0.80 | 0.00 | - | 3 | 244 | 20.56% |
INVH241018C00040000 | 2024-06-25 3:05PM EDT | 40.00 | 0.22 | 0.15 | 0.40 | 0.00 | - | 1 | 35 | 22.51% |
INVH241018C00042500 | 2024-05-02 3:02PM EDT | 42.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 40.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INVH241018P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.54% |
INVH241018P00027500 | 2024-06-17 10:24AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 47.46% |
INVH241018P00030000 | 2024-06-13 3:33PM EDT | 30.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2,590 | 25.93% |
INVH241018P00032500 | 2024-06-14 1:16PM EDT | 32.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 2,593 | 21.88% |
INVH241018P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 67 | 109 | 18.78% |
INVH241018P00037500 | 2024-06-25 12:52PM EDT | 37.50 | 2.66 | 2.35 | 2.80 | 0.00 | - | 12 | 102 | 18.26% |