Mercados españoles cerrados
S&P 500
5.343,97 -10,06 (-0,19%) Nasdaq
17.148,06 -39,85 (-0,23%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,88 +1,47 (+1,87%) Bitcoin EUR
65.166,79 -225,41 (-0,34%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 25.00 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH240621C00030000 | 2024-06-04 11:12AM EDT | 30.00 | 5.07 | 4.40 | 5.20 | 0.00 | - | 2 | 284 | 75.00% |
| INVH240621C00032500 | 2024-05-22 2:00PM EDT | 32.50 | 3.10 | 1.95 | 3.00 | 0.00 | - | 4 | 365 | 59.18% |
| INVH240621C00035000 | 2024-06-06 11:53AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 1 | 5,912 | 18.16% |
| INVH240621C00037500 | 2024-05-31 12:21PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 152 | 60.06% |
| INVH240621C00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 38.87% |
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 81.25% |
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 77.54% |
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 110.25% |
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 106.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 2023-06-27 9:39AM EDT | 17.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 293.16% |
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 20.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 217.77% |
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 124.22% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 128.13% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 52.34% |
| INVH240621P00032500 | 2024-05-31 3:33PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 472 | 32.42% |
| INVH240621P00035000 | 2024-06-06 9:39AM EDT | 35.00 | 0.64 | 0.50 | 0.75 | +0.19 | +42.22% | 1 | 820 | 20.61% |
| INVH240621P00037500 | 2024-05-10 12:48PM EDT | 37.50 | 2.70 | 1.20 | 5.00 | 0.00 | - | 2 | 8 | 114.16% |
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 66.60% |
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 42.50 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 139.75% |
| INVH240621P00045000 | 2024-04-29 12:39PM EDT | 45.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 156.59% |
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 50.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 247.95% |
© 2024 Yahoo. Todos los derechos reservados.