Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.135,30 +54,40 (+0,49%) Euro Stoxx 50
5.043,47 +27,37 (+0,55%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,20 -0,96 (-1,15%) Oro
2.321,00 -3,20 (-0,14%) Bitcoin EUR
58.018,24 -1.524,82 (-2,56%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 0.00% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517C00006000 | 2024-05-07 3:56PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INOD240517C00007500 | 2024-05-07 3:57PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| INOD240517C00009000 | 2024-05-07 3:46PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| INOD240517C00010000 | 2024-05-07 3:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| INOD240517C00012500 | 2024-05-06 11:12AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 407.03% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 453.13% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 491.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-04-25 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INOD240517P00005000 | 2024-05-02 9:36AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INOD240517P00006000 | 2024-05-07 3:55PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD240517P00009000 | 2024-05-03 9:59AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517P00010000 | 2024-05-03 11:04AM EDT | 10.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 396.09% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 510.16% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 327.34% |
© 2024 Yahoo. Todos los derechos reservados.