Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240802C00007000 | 2024-07-08 10:16AM EDT | 7.00 | 2.15 | 3.60 | 6.30 | 0.00 | - | 10 | 0 | 435.16% |
INO240802C00009000 | 2024-07-23 3:24PM EDT | 9.00 | 2.30 | 1.95 | 4.30 | 0.00 | - | 3 | 3 | 310.55% |
INO240802C00010000 | 2024-07-08 11:14AM EDT | 10.00 | 0.62 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 171.09% |
INO240802C00010500 | 2024-07-22 11:52AM EDT | 10.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 128.13% |
INO240802C00011000 | 2024-07-25 2:22PM EDT | 11.00 | 0.40 | 0.55 | 0.75 | -0.22 | -35.48% | 1 | - | 76.76% |
INO240802C00011500 | 2024-07-26 3:00PM EDT | 11.50 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 3 | 40 | 80.86% |
INO240802C00012000 | 2024-07-26 3:38PM EDT | 12.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 33 | 27 | 67.19% |
INO240802C00013000 | 2024-07-12 2:30PM EDT | 13.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 0 | 108.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240802P00007000 | 2024-07-03 9:45AM EDT | 7.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 537.89% |
INO240802P00008000 | 2024-06-25 1:03PM EDT | 8.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
INO240802P00011000 | 2024-07-26 9:45AM EDT | 11.00 | 0.19 | 0.00 | 0.45 | -0.16 | -45.71% | - | - | 58.98% |