Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00025000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,744 | 156.25% |
INMD240621C00025000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 1,022 | 53.13% |
INMD240816C00025000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.35 | 0.00 | - | 3 | 183 | 49.56% |
INMD241115C00025000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 1 | 53 | 50.66% |
INMD250117C00025000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | +0.05 | +3.85% | 361 | 885 | 50.29% |
INMD260116C00025000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 351 | 53.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00025000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 7.61 | 6.10 | 6.50 | 0.00 | - | 2 | 0 | 205.47% |
INMD240621P00025000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 6.57 | 5.90 | 6.70 | 0.00 | - | 3 | 1 | 57.62% |
INMD240816P00025000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 6.65 | 6.20 | 6.40 | 0.00 | - | 1 | 9 | 42.87% |
INMD241115P00025000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 7.00 | 6.40 | 6.70 | 0.00 | - | - | 1 | 39.99% |
INMD250117P00025000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | -0.24 | -3.41% | 1 | 856 | 38.97% |
INMD260116P00025000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.00 | 0.00 | - | 5 | 58 | 37.77% |