Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00020000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 1,904 | 54.69% |
INMD240621C00020000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 41 | 1,182 | 41.50% |
INMD240816C00020000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.06 | +4.48% | 12 | 212 | 49.37% |
INMD241115C00020000 | 2024-05-10 11:59AM EDT | 2024-11-15 | 1.95 | 2.20 | 2.35 | 0.00 | - | 5 | 269 | 51.61% |
INMD250117C00020000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.85 | +0.15 | +5.56% | 5 | 412 | 52.66% |
INMD260116C00020000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 4.86 | 4.80 | 5.10 | 0.00 | - | 1 | 147 | 56.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00020000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.30 | -0.36 | -23.84% | 25 | 763 | 71.09% |
INMD240621P00020000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.20 | -11.43% | 48 | 832 | 37.70% |
INMD240816P00020000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 2.68 | 2.20 | 2.30 | 0.00 | - | 1 | 123 | 41.85% |
INMD241115P00020000 | 2024-05-15 11:11AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 1 | 22 | 44.87% |
INMD250117P00020000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1,316 | 43.63% |
INMD260116P00020000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 4.57 | 4.50 | 4.80 | -0.33 | -6.73% | 1 | 117 | 42.26% |