Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517C00015000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 3.40 | 3.80 | 4.00 | 0.00 | - | 33 | 79 | 153.91% |
INMD240621C00015000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 89 | 56.06% |
INMD240816C00015000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 3 | 69 | 59.33% |
INMD241115C00015000 | 2024-05-02 12:10PM EDT | 2024-11-15 | 5.30 | 4.70 | 5.30 | +1.00 | +23.26% | 1 | 25 | 55.52% |
INMD250117C00015000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | 20 | 204 | 60.64% |
INMD260116C00015000 | 2024-05-09 1:38PM EDT | 2026-01-16 | 7.15 | 6.10 | 7.60 | 0.00 | - | 5 | 108 | 54.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240517P00015000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,736 | 134.38% |
INMD240621P00015000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 24 | 568 | 50.59% |
INMD240816P00015000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 2,142 | 53.22% |
INMD241115P00015000 | 2024-05-10 10:09AM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 14 | 197 | 50.39% |
INMD250117P00015000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 1,189 | 50.15% |
INMD260116P00015000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 66 | 48.39% |