Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00025000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,066 | 79.69% |
INMD240816C00025000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 162 | 50.98% |
INMD241115C00025000 | 2024-06-10 10:50AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 7 | 109 | 49.41% |
INMD250117C00025000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 0.93 | 0.95 | 1.05 | +0.01 | +1.09% | 2 | 1,250 | 49.32% |
INMD260116C00025000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 2.76 | 2.85 | 3.20 | 0.00 | - | 1 | 339 | 52.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00025000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.79 | 6.20 | 7.00 | 0.00 | - | 1 | 0 | 126.17% |
INMD240719P00025000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 6.16 | 5.90 | 6.60 | 0.00 | - | - | 1 | 69.14% |
INMD240816P00025000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 6.20 | 5.70 | 6.60 | 0.00 | - | 1 | 28 | 52.93% |
INMD241115P00025000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 6.90 | 6.50 | 6.90 | 0.00 | - | 1 | 8 | 44.73% |
INMD250117P00025000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 7.10 | 6.70 | 6.90 | 0.00 | - | 1 | 846 | 37.84% |
INMD260116P00025000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 7.55 | 7.70 | 8.00 | 0.00 | - | 1 | 57 | 37.28% |